Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pampa Metals Corp (CSE: PM )

0.3100 +0.0050 (+1.64%)

Official Closing Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0300			0.0300	0	-0.01(-14.29%)
Jul 27, 2023	0.0350			0.0350	0	+0.01(+16.67%)
Jul 26, 2023	0.0350	0.0350	0.0300	0.0300	100,000	+0.00(+0.00%)
Jul 25, 2023	0.0350	0.0350	0.0300	0.0300	746,401	-0.01(-25.00%)
Jul 24, 2023	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+0.00%)
Jul 21, 2023	0.0400	0.0400	0.0400	0.0400	15,500	-0.00(-11.11%)
Jul 20, 2023	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Jul 19, 2023	0.0500	0.0500	0.0450	0.0450	6,300	-0.01(-10.00%)
Jul 18, 2023	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Jul 14, 2023				0.0500	0	-0.01(-16.67%)
Jul 13, 2023	0.0650	0.0650	0.0500	0.0600	209,000	+0.00(+0.00%)
Jul 10, 2023	0.0600			0.0600	850	-0.01(-7.69%)
Jul 07, 2023	0.0600	0.0650	0.0600	0.0650	38,500	+0.01(+8.33%)
Jul 06, 2023	0.0600	0.0600	0.0600	0.0600	105,000	-0.01(-14.29%)
Jul 05, 2023	0.0650	0.0700	0.0600	0.0700	196,566	+0.00(+0.00%)
Jul 04, 2023	0.0700	0.0700	0.0700	0.0700	75,100	+0.00(+0.00%)
Jun 30, 2023				0.0700	0	+0.00(+0.00%)
Jun 29, 2023	0.0800	0.0800	0.0650	0.0700	384,020	-0.01(-12.50%)
Jun 28, 2023	0.1050	0.1050	0.0750	0.0800	363,000	-0.03(-27.27%)
Jun 27, 2023	0.1150	0.1150	0.1100	0.1100	3,000	+0.00(+0.00%)
Jun 26, 2023	0.1100	0.1100	0.1100	0.1100	12,800	+0.00(+0.00%)
Jun 22, 2023	0.1100			0.1100	0	+0.00(+0.00%)
Jun 21, 2023	0.1150	0.1200	0.1100	0.1100	12,806	+0.00(+0.00%)
Jun 20, 2023	0.1300	0.1300	0.1100	0.1100	269,100	-0.02(-15.38%)
Jun 19, 2023	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Jun 16, 2023	0.1300	0.1300	0.1300	0.1300	10,200	+0.00(+0.00%)
Jun 15, 2023	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-3.70%)
May 08, 2023	0.1400	0.1400	0.1350	0.1350	7,500	-0.01(-3.57%)
May 05, 2023	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
May 04, 2023	0.1400	0.1500	0.1350	0.1350	52,150	-0.01(-10.00%)
May 03, 2023	0.1500	0.1500	0.1400	0.1500	84,500	+0.00(+0.00%)
May 02, 2023	0.1550	0.1600	0.1500	0.1500	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pampa Metals Corp (CSE: PM )

Historical Prices