Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.5900 -0.0100 (-1.67%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1750			0.1750	0	-0.01(-2.78%)
Jul 28, 2023	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
Jul 27, 2023	0.1650	0.1800	0.1500	0.1800	71,668	+0.00(+0.00%)
Jul 26, 2023	0.2000	0.2000	0.1800	0.1800	64,000	-0.02(-7.69%)
Jul 24, 2023	0.1950			0.1950	100	+0.02(+8.33%)
Jul 19, 2023	0.1800			0.1800	402	-0.01(-5.26%)
Jul 18, 2023	0.1900	0.1900	0.1900	0.1900	12,000	+0.00(+0.00%)
Jul 17, 2023	0.1900	0.1900	0.1900	0.1900	80,500	-0.02(-11.63%)
Jul 13, 2023	0.2150			0.2150	100	+0.04(+26.47%)
Jul 12, 2023	0.1700	0.1700	0.1700	0.1700	5,007	+0.01(+6.25%)
Jul 11, 2023	0.1600	0.1600	0.1600	0.1600	47,405	-0.03(-15.79%)
Jul 10, 2023	0.2200	0.2200	0.1900	0.1900	7,936	+0.04(+26.67%)
Jul 07, 2023	0.1550	0.1750	0.1500	0.1500	181,453	+0.00(+0.00%)
Jul 06, 2023	0.1600	0.1600	0.1500	0.1500	28,041	+0.00(+0.00%)
Jul 05, 2023	0.1500	0.1500	0.1500	0.1500	62,083	+0.00(+0.00%)
Jul 04, 2023	0.2150	0.2150	0.1500	0.1500	5,500	-0.01(-3.23%)
Jun 30, 2023				0.1550	0	+0.00(+0.00%)
Jun 29, 2023	0.1550	0.1550	0.1550	0.1550	36,279	+0.00(+0.00%)
Jun 28, 2023	0.1600	0.1600	0.1550	0.1550	108,261	+0.10(+210.00%)
Jun 23, 2023				0.0500	311	+0.01(+25.00%)
Jun 22, 2023	0.0450	0.0450	0.0350	0.0400	213,900	-0.00(-11.11%)
Jun 21, 2023	0.0450	0.0450	0.0450	0.0450	3,709	-0.01(-10.00%)
Jun 20, 2023	0.0450	0.0500	0.0450	0.0500	13,800	+0.00(+0.00%)
Jun 19, 2023	0.0450	0.0500	0.0450	0.0500	17,000	+0.00(+0.00%)
Jun 16, 2023	0.0500	0.0500	0.0500	0.0500	56,000	+0.00(+0.00%)
Jun 15, 2023	0.0400	0.0500	0.0400	0.0500	57,204	-0.04(-44.44%)
May 08, 2023	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
May 05, 2023	0.0850	0.0950	0.0850	0.0950	50,000	+0.01(+11.76%)
May 04, 2023	0.0900	0.0900	0.0850	0.0850	3,500	-0.00(-5.56%)
May 03, 2023	0.0850	0.0900	0.0850	0.0900	92,000	+0.00(+5.88%)
May 02, 2023	0.0800	0.0850	0.0800	0.0850	36,970	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices