Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: MRMD )

0.2650 -0.0275 (-9.40%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5100	0.5100	0.5100	0.5100	1,500	+0.02(+4.08%)
Jul 28, 2023	0.4900	0.4900	0.4900	0.4900	1,500	-0.02(-3.92%)
Jul 24, 2023	0.5100			0.5100	0	-0.02(-3.77%)
Jul 21, 2023	0.5200	0.5300	0.5200	0.5300	1,000	+0.00(+0.00%)
Jul 18, 2023	0.5300			0.5300	0	+0.01(+1.92%)
Jul 17, 2023	0.5200	0.5200	0.5200	0.5200	3,500	-0.01(-1.89%)
Jul 14, 2023	0.5300	0.5300	0.5300	0.5300	2,000	-0.03(-5.36%)
Jul 13, 2023	0.5600	0.5600	0.5600	0.5600	500	+0.04(+7.69%)
Jul 12, 2023	0.5200	0.5200	0.5200	0.5200	500	-0.05(-8.77%)
Jul 10, 2023	0.5700			0.5700	0	+0.01(+1.79%)
Jul 05, 2023	0.5600			0.5600	0	+0.07(+13.13%)
Jun 29, 2023				0.4950	270	-0.09(-16.10%)
Jun 28, 2023	0.5700	0.5900	0.5700	0.5900	13,500	+0.02(+3.51%)
Jun 22, 2023				0.5700	0	-0.15(-20.83%)
Jun 20, 2023	0.7200			0.7200	200	+0.15(+26.32%)
Jun 14, 2023				0.5700	0	+0.06(+11.76%)
Jun 12, 2023	0.5100			0.5100	0	+0.01(+2.00%)
Jun 07, 2023	0.5000			0.5000	0	-0.11(-18.03%)
May 30, 2023				0.6100	0	+0.07(+12.96%)
May 24, 2023				0.5400	0	-0.09(-14.29%)
May 19, 2023				0.6300	0	+0.03(+5.00%)
May 17, 2023	0.6000			0.6000	300	+0.00(+0.00%)
May 16, 2023	0.6000	0.6000	0.6000	0.6000	1,000	-0.14(-18.92%)
May 11, 2023				0.7400	0	+0.09(+13.85%)
May 09, 2023	0.6500			0.6500	0	+0.14(+27.45%)
May 03, 2023				0.5100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: MRMD )

Historical Prices