Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0250 (-10.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1600 0.1750 0.1600 0.1600 100,950 +0.01(+6.67%)
Jul 30, 2019 0.1450 0.1600 0.1400 0.1500 29,200 -0.01(-6.25%)
Jul 29, 2019 0.1400 0.1750 0.1400 0.1600 287,700 +0.04(+39.13%)
Jul 26, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jul 24, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 23, 2019 0.1100 0.1150 0.1100 0.1100 37,163 +0.01(+4.76%)
Jul 17, 2019 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Jul 16, 2019 0.1400 0.1400 0.1400 0.1400 17,500 +0.01(+7.69%)
Jul 15, 2019 0.1350 0.1350 0.1300 0.1300 170,000 -0.01(-7.14%)
Jul 11, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 10, 2019 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Jul 09, 2019 0.1500 0.1500 0.1500 0.1500 37,000 -0.01(-3.23%)
Jul 05, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 03, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 02, 2019 0.1650 0.1650 0.1650 0.1650 30,500 -0.01(-2.94%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 27, 2019 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Jun 26, 2019 0.1450 0.1700 0.1450 0.1650 212,300 +0.02(+13.79%)
Jun 25, 2019 0.1450 0.1450 0.1400 0.1450 57,000 -0.01(-3.33%)
Jun 24, 2019 0.1500 0.1500 0.1500 0.1500 25,500 -0.01(-6.25%)
Jun 21, 2019 0.1650 0.1850 0.1550 0.1600 143,000 -0.01(-5.88%)
Jun 20, 2019 0.1800 0.1800 0.1700 0.1700 15,500 -0.01(-5.56%)
Jun 19, 2019 0.1800 0.1800 0.1700 0.1800 29,100 +0.00(+0.00%)
Jun 18, 2019 0.1700 0.1850 0.1600 0.1800 246,500 +0.01(+9.09%)
Jun 17, 2019 0.1700 0.1850 0.1650 0.1650 133,100 -0.02(-10.81%)
Jun 14, 2019 0.1650 0.2000 0.1650 0.1850 494,920 +0.04(+27.59%)
Jun 13, 2019 0.2200 0.2200 0.1350 0.1450 288,934 -0.06(-29.27%)
Jun 12, 2019 0.1900 0.2500 0.1600 0.2050 214,393 +0.04(+24.24%)
Jun 11, 2019 0.1200 0.1900 0.1200 0.1650 190,376 +0.05(+37.50%)
Jun 10, 2019 0.1200 0.1200 0.1200 0.1200 15,500 +0.01(+9.09%)
Jun 07, 2019 0.1000 0.1100 0.0950 0.1100 40,000 +0.02(+22.22%)
Jun 06, 2019 0.0900 0.0900 0.0900 0.0900 75,500 +0.00(+0.00%)
Jun 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
May 29, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
May 22, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
May 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.