Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 101,280 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0800 0.0700 0.0800 606,812 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0750 0.0800 295,000 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0700 0.0800 298,333 +0.01(+6.67%)
Jul 24, 2020 0.0800 0.0800 0.0750 0.0750 38,250 -0.01(-6.25%)
Jul 23, 2020 0.0750 0.0800 0.0750 0.0800 57,500 +0.01(+23.08%)
Jul 22, 2020 0.0750 0.0750 0.0650 0.0650 14,000 -0.01(-7.14%)
Jul 21, 2020 0.0700 0.0700 0.0700 0.0700 48,000 -0.00(-6.67%)
Jul 20, 2020 0.0750 0.0750 0.0650 0.0750 36,000 -0.01(-6.25%)
Jul 17, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 10, 2020 0.0750 0.0750 0.0700 0.0700 11,253 -0.01(-12.50%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0800 0.0700 0.0800 125,000 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0800 0.0750 0.0800 77,200 +0.01(+6.67%)
Jul 03, 2020 0.0700 0.0750 0.0700 0.0750 41,374 +0.00(+7.14%)
Jul 02, 2020 0.0800 0.0800 0.0700 0.0700 60,800 -0.00(-6.67%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 29, 2020 0.0800 0.0800 0.0750 0.0800 35,100 +0.00(+0.00%)
Jun 26, 2020 0.0750 0.0800 0.0700 0.0800 108,800 +0.01(+6.67%)
Jun 25, 2020 0.0750 0.0750 0.0750 0.0750 111,645 +0.00(+7.14%)
Jun 24, 2020 0.0650 0.0750 0.0650 0.0700 93,000 +0.01(+7.69%)
Jun 23, 2020 0.0750 0.0750 0.0650 0.0650 200,009 -0.01(-18.75%)
Jun 22, 2020 0.0650 0.0800 0.0650 0.0800 109,000 +0.01(+23.08%)
Jun 19, 2020 0.0750 0.0750 0.0650 0.0650 104,050 -0.01(-7.14%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jun 17, 2020 0.0650 0.0750 0.0650 0.0750 54,000 +0.01(+15.38%)
Jun 16, 2020 0.0850 0.0850 0.0650 0.0650 62,000 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0650 0.0650 68,000 -0.01(-18.75%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 144,000 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 09, 2020 0.0750 0.0750 0.0600 0.0700 151,000 -0.01(-12.50%)
Jun 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2020 0.0700 0.0800 0.0700 0.0800 55,000 -0.01(-11.11%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 23,800 +0.00(+0.00%)
Jun 01, 2020 0.0850 0.0900 0.0850 0.0900 63,000 +0.00(+5.88%)
May 29, 2020 0.0700 0.0850 0.0700 0.0850 81,000 +0.01(+21.43%)
May 28, 2020 0.0650 0.0700 0.0650 0.0700 479,000 +0.01(+7.69%)
May 27, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 25, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 22, 2020 0.0700 0.0700 0.0600 0.0600 23,499 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 175,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0600 0.0500 0.0600 110,000 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
May 08, 2020 0.0500 0.0600 0.0500 0.0600 139,000 +0.00(+0.00%)
May 07, 2020 0.0550 0.0600 0.0500 0.0600 202,000 +0.00(+0.00%)
May 06, 2020 0.0500 0.0600 0.0500 0.0600 64,000 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 59,826 -0.01(-7.69%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.