Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3500 0.3650 0.3450 0.3600 140,250 -0.01(-1.37%)
Jul 28, 2023 0.3500 0.3650 0.3400 0.3650 102,712 +0.02(+4.29%)
Jul 27, 2023 0.3750 0.3750 0.3500 0.3500 187,292 -0.02(-4.11%)
Jul 26, 2023 0.3550 0.3750 0.3500 0.3650 138,959 +0.01(+2.82%)
Jul 25, 2023 0.3450 0.3600 0.3400 0.3550 129,460 +0.01(+2.90%)
Jul 24, 2023 0.3700 0.3700 0.3300 0.3450 269,356 -0.02(-5.48%)
Jul 21, 2023 0.3700 0.3850 0.3650 0.3650 297,810 -0.01(-1.35%)
Jul 20, 2023 0.3800 0.3900 0.3650 0.3700 451,551 -0.01(-1.33%)
Jul 19, 2023 0.3500 0.3800 0.3500 0.3750 332,069 +0.03(+7.14%)
Jul 18, 2023 0.3300 0.3650 0.3300 0.3500 316,163 +0.00(+0.00%)
Jul 17, 2023 0.3450 0.3650 0.3400 0.3500 503,034 +0.01(+4.48%)
Jul 14, 2023 0.3900 0.3900 0.3350 0.3350 1,131,398 -0.05(-12.99%)
Jul 13, 2023 0.3100 0.3850 0.3000 0.3850 1,089,722 +0.08(+24.19%)
Jul 12, 2023 0.3200 0.3350 0.3050 0.3100 687,748 -0.01(-1.59%)
Jul 11, 2023 0.3000 0.3200 0.2900 0.3150 510,847 +0.02(+6.78%)
Jul 10, 2023 0.2900 0.3000 0.2850 0.2950 471,230 +0.01(+1.72%)
Jul 07, 2023 0.2900 0.3050 0.2850 0.2900 179,203 +0.00(+0.00%)
Jul 06, 2023 0.3000 0.3000 0.2800 0.2900 166,481 -0.01(-3.33%)
Jul 05, 2023 0.3150 0.3150 0.2950 0.3000 315,917 -0.02(-4.76%)
Jul 04, 2023 0.3000 0.3200 0.3000 0.3150 269,084 +0.02(+6.78%)
Jun 30, 2023 0.2950 0 +0.01(+5.36%)
Jun 29, 2023 0.2900 0.2900 0.2800 0.2800 209,785 -0.00(-1.75%)
Jun 28, 2023 0.2900 0.2950 0.2800 0.2850 251,910 -0.01(-3.39%)
Jun 27, 2023 0.2900 0.3000 0.2850 0.2950 404,025 +0.01(+1.72%)
Jun 26, 2023 0.3100 0.3150 0.2850 0.2900 180,504 -0.03(-7.94%)
Jun 23, 2023 0.2950 0.3150 0.2850 0.3150 643,749 +0.03(+10.53%)
Jun 22, 2023 0.3050 0.3050 0.2800 0.2850 115,938 +0.00(+0.00%)
Jun 21, 2023 0.2750 0.3150 0.2700 0.2850 889,280 +0.02(+9.62%)
Jun 20, 2023 0.2400 0.2700 0.2300 0.2600 477,192 +0.02(+8.33%)
Jun 19, 2023 0.2350 0.2400 0.2300 0.2400 58,832 +0.01(+4.35%)
Jun 16, 2023 0.2300 0.2350 0.2250 0.2300 194,832 +0.00(+0.00%)
Jun 15, 2023 0.2300 0.2350 0.2200 0.2300 184,644 -0.05(-17.86%)
May 08, 2023 0.2800 0.2950 0.2800 0.2800 130,694 -0.01(-5.08%)
May 05, 2023 0.2850 0.2950 0.2850 0.2950 110,285 +0.01(+3.51%)
May 04, 2023 0.2950 0.2950 0.2800 0.2850 504,710 +0.00(+0.00%)
May 03, 2023 0.2850 0.3050 0.2800 0.2850 456,674 -0.01(-1.72%)
May 02, 2023 0.2800 0.2900 0.2750 0.2900 210,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.