Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,254.76
+13.51 (+0.11%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
6817
6892
6787
6847
0
+29.40(+0.43%)
Jul 30, 2001
6737
6822
6723
6818
0
+57.10(+0.84%)
Jul 27, 2001
6683
6768
6683
6761
0
+76.90(+1.15%)
Jul 26, 2001
6694
6726
6658
6684
0
+16.60(+0.25%)
Jul 25, 2001
6775
6817
6665
6667
0
-105.40(-1.56%)
Jul 24, 2001
6882
6898
6773
6773
0
-154.80(-2.23%)
Jul 23, 2001
6902
6998
6894
6928
0
-2.50(-0.04%)
Jul 20, 2001
6946
6973
6920
6930
0
-62.30(-0.89%)
Jul 19, 2001
6880
6993
6830
6992
0
+134.70(+1.96%)
Jul 18, 2001
6903
6920
6813
6858
0
-44.40(-0.64%)
Jul 17, 2001
6880
6914
6849
6902
0
-32.50(-0.47%)
Jul 16, 2001
6954
6956
6888
6934
0
-6.80(-0.10%)
Jul 13, 2001
6929
6967
6880
6941
0
+12.30(+0.18%)
Jul 12, 2001
6908
6938
6866
6929
0
+120.20(+1.77%)
Jul 11, 2001
6834
6847
6768
6809
0
-85.10(-1.23%)
Jul 10, 2001
7009
7050
6867
6894
0
-91.30(-1.31%)
Jul 09, 2001
6998
7017
6906
6985
0
+13.30(+0.19%)
Jul 06, 2001
7075
7085
6972
6972
0
-140.10(-1.97%)
Jul 05, 2001
7140
7165
7107
7112
0
-65.90(-0.92%)
Jul 04, 2001
7242
7266
7170
7178
0
-64.90(-0.90%)
Jul 03, 2001
7296
7312
7234
7243
0
-73.20(-1.00%)
Jul 02, 2001
7198
7316
7174
7316
0
+75.80(+1.05%)
Jun 29, 2001
7147
7241
7114
7240
0
+89.50(+1.25%)
Jun 28, 2001
7012
7169
6938
7151
0
+153.30(+2.19%)
Jun 27, 2001
7084
7094
6997
6997
0
-69.80(-0.99%)
Jun 26, 2001
7130
7137
7029
7067
0
-97.00(-1.35%)
Jun 25, 2001
7154
7192
7120
7164
0
+3.00(+0.04%)
Jun 22, 2001
7220
7233
7142
7161
0
-60.20(-0.83%)
Jun 21, 2001
7241
7251
7168
7221
0
+3.10(+0.04%)
Jun 20, 2001
7248
7252
7195
7218
0
-51.20(-0.70%)
Jun 19, 2001
7218
7296
7217
7270
0
-49.00(-0.67%)
Jun 18, 2001
7332
7334
7286
7318
0
-9.70(-0.13%)
Jun 15, 2001
7341
7362
7278
7328
0
-45.10(-0.61%)
Jun 14, 2001
7433
7445
7373
7373
0
-102.50(-1.37%)
Jun 13, 2001
7438
7480
7421
7476
0
+70.50(+0.95%)
Jun 12, 2001
7488
7500
7393
7405
0
-93.60(-1.25%)
Jun 11, 2001
7536
7548
7482
7499
0
-48.70(-0.65%)
Jun 08, 2001
7601
7605
7527
7548
0
-41.10(-0.54%)
Jun 07, 2001
7583
7602
7538
7589
0
+7.30(+0.10%)
Jun 06, 2001
7582
7594
7539
7581
0
-11.80(-0.16%)
Jun 05, 2001
7537
7596
7518
7593
0
+66.70(+0.89%)
Jun 01, 2001
7488
7527
7464
7526
0
+38.90(+0.52%)
May 31, 2001
7533
7578
7488
7488
0
-71.40(-0.94%)
May 30, 2001
7621
7632
7549
7559
0
-56.50(-0.74%)
May 29, 2001
7659
7674
7594
7616
0
-45.90(-0.60%)
May 28, 2001
7652
7694
7650
7661
0
-10.50(-0.14%)
May 25, 2001
7699
7721
7663
7672
0
-27.50(-0.36%)
May 23, 2001
7684
7718
7664
7699
0
-6.40(-0.08%)
May 22, 2001
7702
7726
7652
7706
0
+33.80(+0.44%)
May 21, 2001
7658
7675
7616
7672
0
+13.80(+0.18%)
May 18, 2001
7640
7694
7624
7658
0
+18.40(+0.24%)
May 17, 2001
7645
7657
7610
7640
0
+71.50(+0.94%)
May 16, 2001
7534
7568
7499
7568
0
+19.90(+0.26%)
May 15, 2001
7471
7564
7471
7548
0
+73.50(+0.98%)
May 14, 2001
7501
7510
7453
7475
0
-43.90(-0.58%)
May 11, 2001
7533
7550
7498
7519
0
+30.70(+0.41%)
May 10, 2001
7383
7492
7379
7488
0
+114.70(+1.56%)
May 09, 2001
7403
7421
7361
7373
0
-59.60(-0.80%)
May 08, 2001
7458
7474
7429
7433
0
-30.90(-0.41%)
May 07, 2001
7444
7486
7418
7464
0
+98.30(+1.33%)
May 04, 2001
7298
7372
7286
7366
0
+65.60(+0.90%)
May 03, 2001
7371
7380
7274
7300
0
-69.90(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.