Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,254.76
+13.51 (+0.11%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
12006
12147
11999
12117
0
+0.00(+0.00%)
Jul 29, 2021
12006
12147
11999
12117
0
+43.60(+0.36%)
Jul 28, 2021
12056
12080
12033
12073
0
+52.10(+0.43%)
Jul 27, 2021
12003
12043
11941
12021
0
-28.50(-0.24%)
Jul 26, 2021
12099
12099
12028
12050
0
-81.20(-0.67%)
Jul 23, 2021
12033
12143
12016
12131
0
+0.00(+0.00%)
Jul 22, 2021
12033
12143
12016
12131
0
+109.20(+0.91%)
Jul 21, 2021
12020
12048
11983
12022
0
+75.90(+0.64%)
Jul 20, 2021
11929
11986
11900
11946
0
+83.60(+0.70%)
Jul 19, 2021
11957
11979
11799
11862
0
-164.40(-1.37%)
Jul 16, 2021
12022
12057
11970
12026
0
+0.00(+0.00%)
Jul 15, 2021
12022
12057
11970
12026
0
-16.80(-0.14%)
Jul 14, 2021
12039
12060
11986
12043
0
-27.70(-0.23%)
Jul 13, 2021
12061
12079
12020
12071
0
-10.60(-0.09%)
Jul 12, 2021
11980
12082
11960
12082
0
+91.80(+0.77%)
Jul 09, 2021
11950
12006
11936
11990
0
+0.00(+0.00%)
Jul 08, 2021
11950
12006
11936
11990
0
-95.70(-0.79%)
Jul 07, 2021
11990
12086
11990
12086
0
+120.30(+1.01%)
Jul 06, 2021
11960
12025
11934
11965
0
-2.40(-0.02%)
Jul 05, 2021
11967
11970
11901
11968
0
+2.80(+0.02%)
Jul 02, 2021
12024
12062
11940
11965
0
+0.00(+0.00%)
Jul 01, 2021
12024
12062
11940
11965
0
+22.10(+0.19%)
Jun 30, 2021
12023
12035
11932
11943
0
-85.80(-0.71%)
Jun 29, 2021
12016
12071
12012
12028
0
+19.30(+0.16%)
Jun 28, 2021
11998
12036
11987
12009
0
+9.50(+0.08%)
Jun 25, 2021
11974
12004
11970
12000
0
+0.00(+0.00%)
Jun 24, 2021
11974
12004
11970
12000
0
+101.10(+0.85%)
Jun 23, 2021
11965
11988
11899
11899
0
-83.90(-0.70%)
Jun 22, 2021
11983
11991
11913
11982
0
-13.10(-0.11%)
Jun 21, 2021
11882
11996
11874
11996
0
+54.40(+0.46%)
Jun 18, 2021
12023
12072
11931
11941
0
+0.00(+0.00%)
Jun 17, 2021
12023
12072
11931
11941
0
-40.80(-0.34%)
Jun 16, 2021
11935
11996
11923
11982
0
+60.00(+0.50%)
Jun 15, 2021
11902
11964
11892
11922
0
+55.60(+0.47%)
Jun 14, 2021
11871
11896
11838
11866
0
+25.10(+0.21%)
Jun 11, 2021
11799
11874
11783
11841
0
+0.00(+0.00%)
Jun 10, 2021
11799
11874
11783
11841
0
+53.20(+0.45%)
Jun 09, 2021
11640
11788
11630
11788
0
+131.20(+1.13%)
Jun 08, 2021
11664
11703
11647
11657
0
+26.20(+0.23%)
Jun 07, 2021
11536
11641
11531
11631
0
+60.00(+0.52%)
Jun 04, 2021
11515
11571
11505
11571
0
+0.00(+0.00%)
Jun 03, 2021
11515
11571
11505
11571
0
+100.40(+0.88%)
Jun 02, 2021
11456
11495
11456
11470
0
+35.40(+0.31%)
Jun 01, 2021
11415
11501
11390
11435
0
+71.40(+0.63%)
May 31, 2021
11400
11434
11364
11364
0
-62.70(-0.55%)
May 28, 2021
11345
11444
11327
11426
0
+0.00(+0.00%)
May 27, 2021
11345
11444
11327
11426
0
+77.50(+0.68%)
May 26, 2021
11325
11382
11310
11349
0
+43.00(+0.38%)
May 25, 2021
11262
11332
11259
11306
0
+80.10(+0.71%)
May 21, 2021
11206
11239
11139
11226
0
+0.00(+0.00%)
May 20, 2021
11206
11239
11139
11226
0
+180.40(+1.63%)
May 19, 2021
11061
11100
10994
11045
0
-96.60(-0.87%)
May 18, 2021
11178
11206
11116
11142
0
+6.40(+0.06%)
May 17, 2021
11133
11164
11084
11135
0
+14.60(+0.13%)
May 14, 2021
11102
11130
11067
11121
0
+0.00(+0.00%)
May 13, 2021
11102
11130
11067
11121
0
+86.90(+0.79%)
May 12, 2021
11014
11069
10982
11034
0
+0.00(+0.00%)
May 11, 2021
11014
11069
10982
11034
0
-89.80(-0.81%)
May 10, 2021
11158
11159
11087
11124
0
-49.90(-0.45%)
May 07, 2021
11141
11174
11106
11174
0
+0.00(+0.00%)
May 06, 2021
11141
11174
11106
11174
0
+64.70(+0.58%)
May 05, 2021
11028
11114
11015
11109
0
+138.00(+1.26%)
May 04, 2021
11123
11145
10960
10971
0
-148.10(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.