Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

6.258 -0.132 (-2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.190	6.804	5.950	6.258	47,345	-0.13(-2.07%)
May 21, 2024	6.600	7.010	5.901	6.390	282,054	-0.19(-2.89%)
May 20, 2024	7.630	7.880	6.440	6.580	426,804	-1.11(-14.43%)
May 17, 2024	7.810	8.255	7.400	7.690	296,028	-0.19(-2.41%)
May 16, 2024	7.450	8.180	7.390	7.880	227,792	+0.20(+2.60%)
May 15, 2024	7.843	7.843	7.300	7.680	242,739	-0.36(-4.48%)
May 14, 2024	7.390	8.040	7.202	8.040	282,669	+0.41(+5.37%)
May 13, 2024	7.840	8.490	7.110	7.630	326,876	-0.11(-1.42%)
May 10, 2024	8.300	8.810	7.710	7.740	230,143	-0.25(-3.13%)
May 09, 2024	8.220	8.220	7.701	7.990	219,566	+0.15(+1.91%)
May 08, 2024	8.030	8.300	7.520	7.840	167,474	+0.14(+1.82%)
May 07, 2024	7.600	8.550	7.550	7.700	155,527	-0.01(-0.13%)
May 06, 2024	8.660	9.290	7.440	7.710	227,841	-0.94(-10.87%)
May 03, 2024	8.920	10.60	8.060	8.650	239,755	-0.26(-2.92%)
May 02, 2024	6.880	9.796	6.810	8.910	131,023	+1.87(+26.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

Historical Prices