Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannapharmarx Inc (OP: CPMD )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0122	0.0146	0.0100	0.0120	225,478	-0.00(-3.23%)
Jun 12, 2024	0.0120	0.0140	0.0110	0.0124	191,550	-0.00(-15.07%)
Jun 11, 2024	0.0120	0.0150	0.0110	0.0146	820,887	-0.00(-5.81%)
Jun 10, 2024	0.0150	0.0155	0.0130	0.0155	475,442	-0.00(-1.27%)
Jun 07, 2024	0.0110	0.0175	0.0110	0.0157	150,291	+0.00(+12.14%)
Jun 06, 2024	0.0140	0.0140	0.0140	0.0140	15,397	+0.00(+0.00%)
Jun 05, 2024	0.0105	0.0140	0.0105	0.0140	178,484	+0.00(+6.06%)
Jun 04, 2024	0.0104	0.0132	0.0104	0.0132	163,910	+0.00(+0.00%)
Jun 03, 2024	0.0130	0.0132	0.0120	0.0132	332,216	-0.00(-4.35%)
May 31, 2024	0.0104	0.0175	0.0100	0.0138	245,300	+0.00(+15.00%)
May 30, 2024	0.0110	0.0159	0.0100	0.0120	277,151	-0.01(-31.43%)
May 29, 2024	0.0119	0.0176	0.0100	0.0175	423,100	+0.01(+47.06%)
May 28, 2024	0.0102	0.0160	0.0092	0.0119	216,218	-0.00(-15.00%)
May 24, 2024	0.0120	0.0160	0.0120	0.0140	360,324	-0.00(-11.95%)
May 23, 2024	0.0080	0.0176	0.0080	0.0159	854,616	+0.01(+59.00%)
May 21, 2024				0.0100	0	+0.00(+3.09%)
May 20, 2024	0.0090	0.0100	0.0080	0.0097	420,316	-0.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cannapharmarx Inc (OP: CPMD )

Historical Prices