Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cannapharmarx Inc (OP: CPMD )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0090 0.0105 0.0090 0.0105 106,319 +0.00(+12.90%)
Jul 16, 2024 0.0083 0.0093 0.0083 0.0093 10,272 -0.00(-7.00%)
Jul 15, 2024 0.0082 0.0105 0.0080 0.0100 1,163,900 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0100 0.0078 0.0100 140,190 +0.00(+0.00%)
Jul 11, 2024 0.0103 0.0105 0.0078 0.0100 489,746 -0.00(-4.76%)
Jul 10, 2024 0.0100 0.0105 0.0100 0.0105 100,500 +0.00(+0.00%)
Jul 09, 2024 0.0105 0.0105 0.0078 0.0105 55,250 +0.00(+0.00%)
Jul 08, 2024 0.0110 0.0140 0.0083 0.0105 1,090,041 -0.00(-4.55%)
Jul 05, 2024 0.0127 0.0127 0.0110 0.0110 59,373 +0.00(+0.00%)
Jul 03, 2024 0.0110 0.0140 0.0110 0.0110 201,415 -0.00(-21.43%)
Jul 02, 2024 0.0110 0.0140 0.0110 0.0140 97,192 +0.00(+0.00%)
Jul 01, 2024 0.0140 0.0140 0.0140 0.0140 21,348 +0.00(+0.00%)
Jun 28, 2024 0.0140 0.0140 0.0140 0.0140 500 +0.00(+27.27%)
Jun 27, 2024 0.0144 0.0150 0.0030 0.0110 458,650 -0.00(-12.00%)
Jun 17, 2024 0.0125 0 -0.00(-14.38%)
Jun 14, 2024 0.0120 0.0155 0.0120 0.0146 193,321 +0.00(+21.67%)
Jun 13, 2024 0.0122 0.0146 0.0100 0.0120 225,478 -0.00(-3.23%)
Jun 12, 2024 0.0120 0.0140 0.0110 0.0124 191,550 -0.00(-15.07%)
Jun 11, 2024 0.0120 0.0150 0.0110 0.0146 820,887 -0.00(-5.81%)
Jun 10, 2024 0.0150 0.0155 0.0130 0.0155 475,442 -0.00(-1.27%)
Jun 07, 2024 0.0110 0.0175 0.0110 0.0157 150,291 +0.00(+12.14%)
Jun 06, 2024 0.0140 0.0140 0.0140 0.0140 15,397 +0.00(+0.00%)
Jun 05, 2024 0.0105 0.0140 0.0105 0.0140 178,484 +0.00(+6.06%)
Jun 04, 2024 0.0104 0.0132 0.0104 0.0132 163,910 +0.00(+0.00%)
Jun 03, 2024 0.0130 0.0132 0.0120 0.0132 332,216 -0.00(-4.35%)
May 31, 2024 0.0104 0.0175 0.0100 0.0138 245,300 +0.00(+15.00%)
May 30, 2024 0.0110 0.0159 0.0100 0.0120 277,151 -0.01(-31.43%)
May 29, 2024 0.0119 0.0176 0.0100 0.0175 423,100 +0.01(+47.06%)
May 28, 2024 0.0102 0.0160 0.0092 0.0119 216,218 -0.00(-15.00%)
May 24, 2024 0.0120 0.0160 0.0120 0.0140 360,324 -0.00(-11.95%)
May 23, 2024 0.0080 0.0176 0.0080 0.0159 854,616 +0.01(+59.00%)
May 21, 2024 0.0100 0 +0.00(+3.09%)
May 20, 2024 0.0090 0.0100 0.0080 0.0097 420,316 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.