Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0110 +0.0012 (+12.24%)
Streaming Delayed Price Updated: 9:54 AM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2024 0.0070 0.0098 0.0070 0.0098 113,225 +0.00(+0.00%)
Oct 18, 2024 0.0070 0.0098 0.0070 0.0098 105,000 -0.00(-10.91%)
Oct 17, 2024 0.0110 0.0110 0.0080 0.0110 129,700 +0.00(+11.11%)
Oct 16, 2024 0.0110 0.0110 0.0099 0.0099 26,570 +0.00(+10.00%)
Oct 15, 2024 0.0070 0.0099 0.0070 0.0090 12,800 +0.00(+12.50%)
Oct 14, 2024 0.0080 0.0080 0.0080 0.0080 115,000 -0.00(-19.19%)
Oct 11, 2024 0.0110 0.0110 0.0080 0.0099 151,831 +0.00(+20.73%)
Oct 10, 2024 0.0084 0.0110 0.0082 0.0082 250,699 -0.00(-25.45%)
Oct 09, 2024 0.0083 0.0110 0.0080 0.0110 179,901 +0.00(+14.58%)
Oct 08, 2024 0.0070 0.0096 0.0060 0.0096 202,440 +0.00(+17.07%)
Oct 07, 2024 0.0070 0.0082 0.0060 0.0082 101,000 +0.00(+0.00%)
Oct 04, 2024 0.0075 0.0082 0.0065 0.0082 105,000 -0.00(-1.20%)
Oct 03, 2024 0.0020 0.0083 0.0020 0.0083 364,240 +0.00(+18.57%)
Oct 02, 2024 0.0075 0.0075 0.0070 0.0070 90,000 -0.00(-18.60%)
Oct 01, 2024 0.0086 0.0086 0.0065 0.0086 125,400 +0.00(+0.00%)
Sep 30, 2024 0.0070 0.0086 0.0065 0.0086 126,000 -0.00(-21.82%)
Sep 27, 2024 0.0088 0.0110 0.0065 0.0110 104,430 +0.00(+10.00%)
Sep 26, 2024 0.0066 0.0100 0.0066 0.0100 103,555 +0.00(+5.26%)
Sep 25, 2024 0.0065 0.0095 0.0065 0.0095 100,100 -0.00(-5.00%)
Sep 24, 2024 0.0060 0.0100 0.0060 0.0100 126,652 +0.00(+0.00%)
Sep 20, 2024 0.0100 3 +0.00(+13.64%)
Sep 19, 2024 0.0061 0.0110 0.0050 0.0088 111,200 +0.00(+0.00%)
Sep 18, 2024 0.0064 0.0088 0.0064 0.0088 101,000 +0.00(+0.00%)
Sep 17, 2024 0.0064 0.0100 0.0064 0.0088 170,595 -0.00(-8.33%)
Sep 16, 2024 0.0070 0.0096 0.0070 0.0096 107,225 +0.00(+20.00%)
Sep 13, 2024 0.0080 0.0096 0.0080 0.0080 112,250 -0.00(-16.67%)
Sep 12, 2024 0.0065 0.0096 0.0065 0.0096 146,834 -0.00(-4.00%)
Sep 10, 2024 0.0100 0 +0.00(+19.05%)
Sep 09, 2024 0.0084 0.0095 0.0084 0.0084 7,249 -0.00(-16.00%)
Sep 06, 2024 0.0095 0.0110 0.0080 0.0100 102,122 +0.00(+0.00%)
Sep 05, 2024 0.0095 0.0100 0.0080 0.0100 104,595 +0.00(+42.86%)
Sep 04, 2024 0.0080 0.0095 0.0070 0.0070 630,719 -0.00(-26.32%)
Sep 03, 2024 0.0095 0.0095 0.0095 0.0095 4,510 +0.00(+0.00%)
Aug 29, 2024 0.0095 0 -0.00(-5.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 202,700 +0.00(+0.00%)
Aug 27, 2024 0.0107 0.0108 0.0070 0.0100 307,918 -0.00(-7.41%)
Aug 26, 2024 0.0107 0.0108 0.0085 0.0108 4,621 +0.00(+5.88%)
Aug 23, 2024 0.0094 0.0102 0.0094 0.0102 15,857 +0.00(+7.37%)
Aug 22, 2024 0.0080 0.0095 0.0075 0.0095 126,329 +0.00(+0.00%)
Aug 21, 2024 0.0095 0.0095 0.0095 0.0095 201,802 -0.00(-9.52%)
Aug 19, 2024 0.0105 0 +0.00(+0.00%)
Aug 16, 2024 0.0105 0.0106 0.0100 0.0105 437,951 +0.00(+5.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 147,622 -0.00(-4.76%)
Aug 14, 2024 0.0095 0.0108 0.0095 0.0105 4,247 -0.00(-4.55%)
Aug 13, 2024 0.0095 0.0110 0.0095 0.0110 600 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0110 0.0095 0.0110 54,400 +0.00(+10.00%)
Aug 09, 2024 0.0070 0.0100 0.0070 0.0100 3,100 +0.00(+0.00%)
Aug 06, 2024 0.0100 0 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.