Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GFCOF )

0.1100 UNCHANGED

Last Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2022				0.2657	0	-0.02(-7.58%)
Jul 05, 2022	0.2875	0.2875	0.2875	0.2875	220	+0.02(+8.00%)
Jun 29, 2022				0.2662	0	-0.05(-15.60%)
Jun 13, 2022				0.3154	0	-0.04(-10.88%)
Jun 06, 2022				0.3539	0	-0.06(-13.81%)
May 27, 2022				0.4106	0	+0.01(+2.65%)
May 26, 2022	0.4000	0.4000	0.4000	0.4000	100	-0.00(-0.02%)
May 20, 2022				0.4001	0	+0.00(+0.02%)
May 16, 2022				0.4000	0	-0.04(-9.09%)
May 13, 2022	0.4400	0.4400	0.4400	0.4400	200	+0.01(+1.31%)
May 10, 2022				0.4343	0	-0.06(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: GFCOF )

Historical Prices