Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.705 -0.015 (-0.40%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.630	5.810	5.590	5.770	1,797,171	+0.11(+1.94%)
Jul 29, 2021	5.670	5.795	5.589	5.660	710,923	+0.08(+1.43%)
Jul 28, 2021	5.630	5.720	5.430	5.580	957,588	-0.05(-0.89%)
Jul 27, 2021	5.630	5.785	5.410	5.630	1,709,895	+0.06(+1.08%)
Jul 26, 2021	5.220	5.600	5.210	5.570	1,017,805	+0.40(+7.74%)
Jul 23, 2021	5.230	5.270	5.050	5.170	825,046	-0.05(-0.96%)
Jul 22, 2021	5.500	5.580	5.180	5.220	1,154,079	-0.30(-5.43%)
Jul 21, 2021	5.260	5.640	5.260	5.520	1,665,073	+0.30(+5.75%)
Jul 20, 2021	4.900	5.280	4.825	5.220	2,155,572	+0.36(+7.41%)
Jul 19, 2021	4.530	4.915	4.500	4.860	2,646,017	+0.02(+0.41%)
Jul 16, 2021	4.980	5.000	4.780	4.840	2,719,023	-0.07(-1.43%)
Jul 15, 2021	4.850	5.090	4.740	4.910	2,937,180	+0.05(+1.03%)
Jul 14, 2021	4.890	4.960	4.700	4.860	1,418,815	+0.02(+0.41%)
Jul 13, 2021	4.960	5.030	4.830	4.840	1,071,372	-0.16(-3.20%)
Jul 12, 2021	4.900	5.010	4.790	5.000	676,582	+0.05(+1.01%)
Jul 09, 2021	4.950	5.070	4.910	4.950	732,031	+0.14(+2.91%)
Jul 08, 2021	4.800	4.950	4.640	4.810	1,352,340	-0.18(-3.61%)
Jul 07, 2021	4.980	5.020	4.820	4.990	1,659,401	+0.00(+0.00%)
Jul 06, 2021	5.220	5.225	4.920	4.990	1,252,146	-0.19(-3.67%)
Jul 02, 2021	5.430	5.430	5.150	5.180	1,154,468	-0.21(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices