Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.850	2.030	1.820	2.030	8,280	+0.19(+10.42%)
Jul 28, 2023	2.000	2.000	1.810	1.839	1,852	-0.19(-9.32%)
Jul 27, 2023	1.900	2.027	1.810	2.027	4,850	+0.04(+1.88%)
Jul 26, 2023	1.830	1.990	1.800	1.990	5,900	+0.22(+12.43%)
Jul 25, 2023	1.750	2.070	1.750	1.770	10,271	-0.48(-21.33%)
Jul 24, 2023	2.444	2.650	1.000	2.250	16,555	-0.12(-4.86%)
Jul 21, 2023	2.500	2.500	2.190	2.365	3,000	-0.07(-2.97%)
Jul 20, 2023	2.200	2.438	2.050	2.438	4,200	+0.32(+14.98%)
Jul 19, 2023	2.780	2.830	1.052	2.120	20,992	-0.68(-24.29%)
Jul 18, 2023	2.670	2.880	2.626	2.800	3,569	+0.41(+17.15%)
Jul 17, 2023	2.020	2.390	2.020	2.390	23,996	+0.38(+18.61%)
Jul 14, 2023	1.850	2.015	1.760	2.015	2,056	-0.05(-2.23%)
Jul 13, 2023	1.700	2.061	1.550	2.061	13,143	+0.21(+11.41%)
Jul 12, 2023	1.660	1.870	1.660	1.850	6,095	+0.09(+5.35%)
Jul 11, 2023	1.750	1.900	1.740	1.756	4,094	-0.24(-12.20%)
Jul 10, 2023	1.920	2.000	1.857	2.000	2,301	+0.03(+1.39%)
Jul 07, 2023	2.110	2.451	1.728	1.972	11,519	+0.17(+9.58%)
Jul 06, 2023	1.800	1.800	1.700	1.800	7,531	-0.05(-2.70%)
Jul 05, 2023	1.820	1.850	1.800	1.850	2,343	-0.08(-4.15%)
Jul 03, 2023	1.940	1.940	1.930	1.930	2,120	-0.01(-0.39%)
Jun 30, 2023	1.990	1.990	1.710	1.938	7,817	+0.14(+7.64%)
Jun 29, 2023	1.810	1.810	1.780	1.800	5,291	-0.07(-3.74%)
Jun 28, 2023	2.000	2.000	1.790	1.870	4,400	-0.13(-6.50%)
Jun 27, 2023	1.800	2.000	1.800	2.000	1,620	+0.09(+4.99%)
Jun 26, 2023	2.003	2.003	1.710	1.905	5,957	+0.02(+0.79%)
Jun 23, 2023	1.900	1.950	1.890	1.890	4,407	-0.01(-0.53%)
Jun 21, 2023				1.900	0	-0.11(-5.47%)
Jun 20, 2023	1.810	2.010	1.810	2.010	600	+0.06(+3.08%)
Jun 16, 2023	1.965	2.000	1.910	1.950	4,120	+0.00(+0.25%)
Jun 15, 2023	1.910	1.987	1.800	1.945	1,320	+0.93(+90.71%)
May 08, 2023	1.000	1.030	0.9900	1.020	40,631	+0.06(+6.25%)
May 05, 2023	1.140	1.140	0.9600	0.9600	8,800	+0.00(+0.00%)
May 04, 2023	1.000	1.000	0.8100	0.9600	2,618	-0.18(-15.79%)
May 03, 2023	0.9500	1.140	0.9500	1.140	4,226	-0.09(-7.32%)
May 02, 2023	1.200	1.230	1.150	1.230	980	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices