Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0650 0.0700 0.0550 0.0550 57,000 -0.01(-15.38%)
May 23, 2024 0.0650 0.0650 0.0450 0.0650 554,954 +0.00(+0.00%)
May 22, 2024 0.0600 0.0650 0.0600 0.0650 65,500 +0.01(+18.18%)
May 21, 2024 0.0600 0.0650 0.0550 0.0550 443,575 -0.00(-8.33%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0650 0.0600 0.0600 63,500 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 65,045 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0600 0.0600 254,650 -0.01(-7.69%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 113,858 +0.00(+0.00%)
May 10, 2024 0.0750 0.0750 0.0650 0.0650 488,672 -0.01(-7.14%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 77,500 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0700 0.0700 96,000 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0700 0.0700 48,275 +0.00(+0.00%)
May 06, 2024 0.0700 0.0750 0.0700 0.0700 198,500 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0650 0.0700 169,045 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0700 0.0700 312,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.