Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2000	8127	8156	8068	8115	-7.19(-0.09%)
Jul 28, 2000	7861	8148	7861	8122	+165.83(+2.08%)
Jul 27, 2000	7933	7960	7723	7956	-5.26(-0.07%)
Jul 26, 2000	7945	8113	7923	7962	+61.15(+0.77%)
Jul 25, 2000	7985	8120	7900	7900	-163.81(-2.03%)
Jul 24, 2000	8132	8178	8064	8064	-103.17(-1.26%)
Jul 21, 2000	8273	8301	8058	8167	-52.16(-0.63%)
Jul 20, 2000	8355	8406	8211	8220	-192.35(-2.29%)
Jul 19, 2000	8275	8424	8271	8412	+43.10(+0.52%)
Jul 18, 2000	8583	8583	8367	8369	-216.74(-2.52%)
Jul 17, 2000	8601	8643	8565	8586	+88.39(+1.04%)
Jul 14, 2000	8310	8530	8310	8497	+229.47(+2.78%)
Jul 13, 2000	8101	8304	8101	8268	+207.91(+2.58%)
Jul 12, 2000	8169	8180	8025	8060	-98.88(-1.21%)
Jul 11, 2000	8154	8263	8116	8159	+3.96(+0.05%)
Jul 10, 2000	8210	8211	8015	8155	-18.41(-0.23%)
Jul 07, 2000	8318	8371	8170	8173	-116.31(-1.40%)
Jul 06, 2000	8291	8384	8278	8289	-132.35(-1.57%)
Jul 05, 2000	8079	8439	7989	8422	+369.20(+4.58%)
Jul 04, 2000	8330	8334	8025	8053	-245.23(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices