Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9212 9308 9173 9287 0 +214.68(+2.37%)
Jul 30, 2007 9037 9136 8997 9073 0 -89.71(-0.98%)
Jul 27, 2007 9245 9377 9162 9162 0 -404.14(-4.22%)
Jul 26, 2007 9794 9808 9566 9566 0 -173.71(-1.78%)
Jul 25, 2007 9684 9763 9656 9740 0 -3.93(-0.04%)
Jul 24, 2007 9674 9745 9643 9744 0 +122.49(+1.27%)
Jul 23, 2007 9576 9637 9564 9622 0 +35.67(+0.37%)
Jul 20, 2007 9537 9586 9488 9586 0 +112.59(+1.19%)
Jul 19, 2007 9450 9529 9442 9473 0 -12.04(-0.13%)
Jul 18, 2007 9512 9575 9483 9485 0 -24.38(-0.26%)
Jul 17, 2007 9445 9514 9338 9510 0 +92.41(+0.98%)
Jul 16, 2007 9514 9539 9404 9417 0 -53.98(-0.57%)
Jul 13, 2007 9531 9540 9411 9471 0 +116.89(+1.25%)
Jul 12, 2007 9347 9400 9317 9354 0 +63.46(+0.68%)
Jul 11, 2007 9323 9341 9263 9291 0 -93.78(-1.00%)
Jul 10, 2007 9405 9405 9307 9385 0 +14.89(+0.16%)
Jul 09, 2007 9246 9370 9239 9370 0 +181.53(+1.98%)
Jul 06, 2007 9170 9200 9118 9188 0 +39.53(+0.43%)
Jul 05, 2007 9114 9149 9086 9149 0 +79.80(+0.88%)
Jul 04, 2007 9069 9113 9034 9069 0 +72.78(+0.81%)
Jul 03, 2007 8983 9020 8977 8996 0 +56.71(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.