Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
8127
8156
8068
8115
0
-7.19(-0.09%)
Jul 28, 2000
7861
8148
7861
8122
0
+165.83(+2.08%)
Jul 27, 2000
7933
7960
7723
7956
0
-5.26(-0.07%)
Jul 26, 2000
7945
8113
7923
7962
0
+61.15(+0.77%)
Jul 25, 2000
7985
8120
7900
7900
0
-163.81(-2.03%)
Jul 24, 2000
8132
8178
8064
8064
0
-103.17(-1.26%)
Jul 21, 2000
8273
8301
8058
8167
0
-52.16(-0.63%)
Jul 20, 2000
8355
8406
8211
8220
0
-192.35(-2.29%)
Jul 19, 2000
8275
8424
8271
8412
0
+43.10(+0.52%)
Jul 18, 2000
8583
8583
8367
8369
0
-216.74(-2.52%)
Jul 17, 2000
8601
8643
8565
8586
0
+88.39(+1.04%)
Jul 14, 2000
8310
8530
8310
8497
0
+229.47(+2.78%)
Jul 13, 2000
8101
8304
8101
8268
0
+207.91(+2.58%)
Jul 12, 2000
8169
8180
8025
8060
0
-98.88(-1.21%)
Jul 11, 2000
8154
8263
8116
8159
0
+3.96(+0.05%)
Jul 10, 2000
8210
8211
8015
8155
0
-18.41(-0.23%)
Jul 07, 2000
8318
8371
8170
8173
0
-116.31(-1.40%)
Jul 06, 2000
8291
8384
8278
8289
0
-132.35(-1.57%)
Jul 05, 2000
8079
8439
7989
8422
0
+369.20(+4.58%)
Jul 04, 2000
8330
8334
8025
8053
0
-245.23(-2.96%)
Jul 03, 2000
8261
8369
8139
8298
0
+32.68(+0.40%)
Jun 30, 2000
8159
8291
8050
8265
0
+144.20(+1.78%)
Jun 29, 2000
8434
8441
8112
8121
0
-244.74(-2.93%)
Jun 28, 2000
8429
8477
8249
8366
0
-58.54(-0.69%)
Jun 27, 2000
8587
8587
8412
8424
0
-105.39(-1.24%)
Jun 26, 2000
8673
8675
8507
8530
0
-155.37(-1.79%)
Jun 23, 2000
8742
8786
8682
8685
0
-86.84(-0.99%)
Jun 22, 2000
8623
8772
8617
8772
0
+134.17(+1.55%)
Jun 21, 2000
8733
8742
8632
8638
0
-53.06(-0.61%)
Jun 20, 2000
8861
8861
8688
8691
0
-60.44(-0.69%)
Jun 19, 2000
8786
8800
8654
8751
0
-81.05(-0.92%)
Jun 16, 2000
8859
8894
8792
8832
0
-12.82(-0.14%)
Jun 15, 2000
8943
8969
8827
8845
0
-90.26(-1.01%)
Jun 14, 2000
8979
9014
8911
8935
0
+44.14(+0.50%)
Jun 13, 2000
8905
8984
8880
8891
0
-64.35(-0.72%)
Jun 12, 2000
9074
9084
8935
8955
0
-112.44(-1.24%)
Jun 08, 2000
9151
9209
9056
9068
0
-47.59(-0.52%)
Jun 07, 2000
8944
9116
8944
9115
0
+157.26(+1.76%)
Jun 05, 2000
8967
8976
8895
8958
0
+115.58(+1.31%)
Jun 01, 2000
8936
8962
8815
8843
0
-96.89(-1.08%)
May 31, 2000
8970
8970
8879
8940
0
+175.10(+2.00%)
May 30, 2000
8669
8764
8641
8764
0
+176.17(+2.05%)
May 29, 2000
8598
8702
8571
8588
0
+28.79(+0.34%)
May 26, 2000
8397
8578
8386
8559
0
+121.36(+1.44%)
May 25, 2000
8610
8644
8418
8438
0
-62.31(-0.73%)
May 24, 2000
8496
8623
8471
8500
0
-170.60(-1.97%)
May 23, 2000
8811
8821
8635
8671
0
-136.56(-1.55%)
May 22, 2000
8903
8967
8800
8808
0
-312.20(-3.42%)
May 19, 2000
9031
9147
9031
9120
0
+32.56(+0.36%)
May 18, 2000
9026
9135
9002
9087
0
+1.47(+0.02%)
May 17, 2000
8885
9132
8885
9086
0
+357.92(+4.10%)
May 16, 2000
8534
8733
8496
8728
0
+262.80(+3.10%)
May 15, 2000
8640
8640
8457
8465
0
-95.42(-1.11%)
May 12, 2000
8473
8604
8455
8560
0
+210.53(+2.52%)
May 11, 2000
8427
8441
8282
8350
0
-209.96(-2.45%)
May 10, 2000
8695
8750
8557
8560
0
-75.97(-0.88%)
May 09, 2000
8608
8661
8567
8636
0
+19.66(+0.23%)
May 08, 2000
8669
8743
8538
8616
0
-82.35(-0.95%)
May 05, 2000
8390
8699
8343
8699
0
+273.15(+3.24%)
May 04, 2000
8444
8655
8339
8425
0
+5.38(+0.06%)
May 03, 2000
8505
8587
8395
8420
0
-218.75(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.