Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.942	7.050	6.725	6.782	6,400,345	-0.10(-1.40%)
Jul 30, 2015	7.044	7.162	6.768	6.878	5,393,848	-0.28(-3.90%)
Jul 29, 2015	6.889	7.404	6.862	7.157	4,431,737	+0.02(+0.30%)
Jul 28, 2015	7.371	7.387	7.060	7.135	3,645,362	-0.17(-2.35%)
Jul 27, 2015	7.269	7.500	7.248	7.307	4,371,444	-0.01(-0.07%)
Jul 24, 2015	7.119	7.602	6.980	7.312	5,383,891	+0.32(+4.52%)
Jul 23, 2015	6.926	7.149	6.728	6.996	4,407,077	+0.14(+2.03%)
Jul 22, 2015	7.152	7.377	6.816	6.857	4,624,360	-0.28(-3.91%)
Jul 21, 2015	7.462	7.548	7.082	7.135	4,928,611	-0.46(-6.07%)
Jul 20, 2015	7.473	7.634	7.452	7.597	4,776,579	+0.13(+1.80%)
Jul 17, 2015	7.355	7.500	7.314	7.462	2,976,813	+0.10(+1.38%)
Jul 16, 2015	7.103	7.452	7.098	7.361	3,751,930	+0.28(+3.94%)
Jul 15, 2015	7.077	7.200	7.018	7.082	4,465,406	+0.01(+0.08%)
Jul 14, 2015	7.211	7.237	6.841	7.077	6,848,142	-0.26(-3.58%)
Jul 13, 2015	7.216	7.521	6.980	7.339	5,879,571	+0.17(+2.39%)
Jul 10, 2015	6.733	7.248	6.611	7.168	5,933,173	+0.70(+10.86%)
Jul 09, 2015	6.090	6.680	5.967	6.465	8,344,472	+0.41(+6.73%)
Jul 08, 2015	6.085	6.125	5.811	6.058	9,124,975	-0.08(-1.22%)
Jul 07, 2015	6.189	6.401	6.085	6.133	12,087,073	-0.18(-2.89%)
Jul 06, 2015	6.240	6.498	5.763	6.315	12,274,814	-0.33(-5.00%)
Jul 02, 2015	7.039	6.648	6.648	6.648	7,897,994	-0.49(-6.91%)
Jul 01, 2015	7.446	7.489	7.039	7.141	4,973,434	-0.36(-4.79%)
Jun 30, 2015	7.516	7.575	7.194	7.500	10,972,381	-0.08(-0.99%)
Jun 29, 2015	7.704	7.907	7.355	7.575	16,638,124	-0.41(-5.17%)
Jun 26, 2015	7.479	8.068	7.157	7.988	25,032,548	+0.51(+6.81%)
Jun 25, 2015	7.468	7.875	7.237	7.479	594,053	-0.19(-2.45%)
Jun 24, 2015	7.538	7.666	7.538	7.666	102,708	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices