Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

3.400 -0.080 (-2.30%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.228 6.321 6.063 6.063 2,127,495 -0.14(-2.30%)
Aug 30, 2017 6.006 6.285 5.978 6.206 1,599,410 +0.08(+1.28%)
Aug 29, 2017 6.092 6.217 6.071 6.128 2,037,092 -0.01(-0.23%)
Aug 28, 2017 6.028 6.178 6.028 6.142 1,396,477 +0.14(+2.26%)
Aug 25, 2017 5.914 6.056 5.892 6.006 1,285,070 +0.09(+1.57%)
Aug 24, 2017 5.799 6.031 5.778 5.914 1,204,747 +0.14(+2.48%)
Aug 23, 2017 5.856 5.892 5.756 5.771 794,303 -0.11(-1.94%)
Aug 22, 2017 5.821 5.963 5.821 5.885 856,905 +0.06(+1.10%)
Aug 21, 2017 5.856 5.871 5.806 5.821 1,070,958 -0.02(-0.37%)
Aug 18, 2017 5.785 5.910 5.785 5.842 1,159,135 +0.03(+0.49%)
Aug 17, 2017 5.828 5.985 5.799 5.814 722,742 -0.06(-1.09%)
Aug 16, 2017 5.899 5.992 5.846 5.878 768,226 -0.03(-0.48%)
Aug 15, 2017 6.056 6.110 5.885 5.906 953,030 -0.12(-2.01%)
Aug 14, 2017 5.963 6.142 5.942 6.028 1,168,797 +0.12(+2.06%)
Aug 11, 2017 5.971 6.071 5.885 5.906 1,329,958 -0.10(-1.66%)
Aug 10, 2017 6.171 6.178 5.974 6.006 1,067,120 -0.17(-2.77%)
Aug 09, 2017 6.156 6.249 6.085 6.178 942,204 -0.02(-0.35%)
Aug 08, 2017 6.399 6.421 6.149 6.199 1,470,086 -0.23(-3.56%)
Aug 07, 2017 6.363 6.463 6.263 6.428 1,063,806 +0.28(+4.53%)
Aug 04, 2017 5.785 6.177 5.724 6.149 1,980,145 +0.42(+7.31%)
Aug 03, 2017 5.724 6.149 5.593 5.731 1,659,619 -0.08(-1.42%)
Aug 02, 2017 6.197 6.225 5.796 5.813 2,065,495 -0.43(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.