Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0360 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0800	0.0800	0.0800	0.0800	26,000	-0.02(-19.60%)
Aug 30, 2017	0.0948	0.0995	0.0948	0.0995	17,800	-0.01(-5.15%)
Aug 29, 2017	0.1049	0.1049	0.1049	0.1049	525	-0.01(-4.55%)
Aug 28, 2017	0.0989	0.1099	0.0800	0.1099	11,000	+0.03(+37.37%)
Aug 25, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Aug 24, 2017	0.0800	0.0800	0.0800	0.0800	20,000	-0.02(-19.92%)
Aug 23, 2017	0.0720	0.0999	0.0720	0.0999	18,500	+0.03(+34.45%)
Aug 22, 2017	0.0717	0.0972	0.0717	0.0743	24,200	+0.00(+3.05%)
Aug 18, 2017		0.0721	0.0721	0.0721	0	+0.00(+0.70%)
Aug 17, 2017	0.1000	0.1000	0.0716	0.0716	33,450	-0.02(-20.44%)
Aug 16, 2017	0.0900	0.0900	0.0705	0.0900	16,000	-0.02(-18.18%)
Aug 15, 2017	0.1100	0.1100	0.1100	0.1100	1,002	+0.03(+37.50%)
Aug 14, 2017	0.1070	0.1070	0.0800	0.0800	640	-0.02(-20.00%)
Aug 11, 2017	0.0970	0.1190	0.0970	0.1000	20,000	+0.00(+0.00%)
Aug 10, 2017	0.1000	0.1000	0.1000	0.1000	300	+0.00(+0.00%)
Aug 09, 2017	0.1000	0.1000	0.1000	0.1000	6,000	-0.01(-9.09%)
Aug 08, 2017	0.1070	0.1150	0.1057	0.1100	25,947	+0.04(+51.72%)
Aug 07, 2017	0.1000	0.1200	0.0725	0.0725	19,345	-0.06(-44.23%)
Aug 04, 2017	0.1349	0.1349	0.1300	0.1300	1,400	+0.00(+0.78%)
Aug 03, 2017	0.1268	0.1290	0.1267	0.1290	33,349	+0.00(+1.82%)
Aug 02, 2017	0.1600	0.1600	0.1267	0.1267	13,930	-0.01(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices