Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.7775 +0.0415 (+5.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				2.300	5	+0.14(+6.48%)
Aug 30, 2022	2.160	2.160	2.160	2.160	100	+0.00(+0.00%)
Aug 29, 2022	2.020	2.160	2.020	2.160	200	-0.14(-6.09%)
Aug 26, 2022	2.020	2.300	2.020	2.300	410	+0.14(+6.48%)
Aug 25, 2022	2.300	2.300	2.020	2.160	1,100	-0.14(-6.09%)
Aug 23, 2022				2.300	0	-0.60(-20.69%)
Aug 22, 2022	2.980	3.000	2.080	2.900	4,320	-0.08(-2.69%)
Aug 19, 2022	2.100	2.980	2.100	2.980	2,010	+0.09(+3.11%)
Aug 17, 2022				2.890	0	+0.40(+16.06%)
Aug 16, 2022	2.250	2.650	2.010	2.490	2,800	+0.04(+1.63%)
Aug 15, 2022	2.250	2.808	2.250	2.450	12,300	-0.55(-18.33%)
Aug 11, 2022				3.000	0	+0.56(+22.95%)
Aug 10, 2022	2.440	2.450	2.220	2.440	2,801	-0.55(-18.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices