Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8310 +0.0110 (+1.34%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.070	3.120	3.030	3.100	264,373	+0.04(+1.31%)
Aug 28, 2015	2.820	3.060	2.820	3.060	182,821	+0.22(+7.75%)
Aug 27, 2015	2.850	2.955	2.820	2.840	215,120	-0.01(-0.35%)
Aug 26, 2015	2.850	2.850	2.745	2.850	205,224	+0.10(+3.64%)
Aug 25, 2015	3.000	3.000	2.720	2.750	200,076	-0.03(-1.08%)
Aug 24, 2015	2.820	2.930	2.750	2.780	454,514	-0.10(-3.30%)
Aug 21, 2015	2.860	2.950	2.840	2.875	394,588	+0.02(+0.52%)
Aug 20, 2015	2.930	2.970	2.835	2.860	330,228	+0.02(+0.70%)
Aug 19, 2015	2.850	2.900	2.810	2.840	203,791	-0.01(-0.35%)
Aug 18, 2015	2.810	2.980	2.770	2.850	473,336	+0.06(+2.15%)
Aug 17, 2015	2.660	2.874	2.660	2.790	840,218	+0.13(+4.89%)
Aug 14, 2015	2.660	2.750	2.640	2.660	356,469	-0.01(-0.37%)
Aug 13, 2015	2.810	2.820	2.660	2.670	256,822	-0.14(-4.98%)
Aug 12, 2015	2.600	2.820	2.500	2.810	539,265	+0.21(+8.08%)
Aug 11, 2015	2.740	2.750	2.590	2.600	279,293	-0.16(-5.80%)
Aug 10, 2015	2.780	2.920	2.730	2.760	246,838	-0.02(-0.72%)
Aug 07, 2015	2.800	2.880	2.780	2.780	145,365	-0.05(-1.77%)
Aug 06, 2015	2.880	2.920	2.760	2.830	285,539	-0.07(-2.41%)
Aug 05, 2015	3.100	3.100	2.880	2.900	260,994	-0.17(-5.54%)
Aug 04, 2015	2.850	3.230	2.850	3.070	537,136	+0.29(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices