Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.6000 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.1800	0	-0.02(-7.69%)
Aug 30, 2023	0.2000	0.2100	0.1650	0.1950	15,340	-0.01(-7.14%)
Aug 29, 2023	0.2100	0.2100	0.1850	0.2100	47,025	+0.00(+0.00%)
Aug 25, 2023				0.2100	0	+0.00(+0.00%)
Aug 24, 2023	0.2100	0.2100	0.2100	0.2100	8,001	+0.01(+5.00%)
Aug 23, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Aug 22, 2023	0.2000	0.2000	0.1500	0.2000	80,500	+0.00(+0.00%)
Aug 21, 2023	0.1900	0.2000	0.1800	0.2000	29,200	+0.02(+11.11%)
Aug 18, 2023	0.1900	0.1900	0.1800	0.1800	24,527	-0.01(-5.26%)
Aug 17, 2023	0.1900	0.1900	0.1900	0.1900	15,500	+0.02(+8.57%)
Aug 16, 2023	0.1800	0.2000	0.1750	0.1750	75,000	-0.01(-2.78%)
Aug 15, 2023	0.1800	0.1800	0.1800	0.1800	17,000	+0.00(+0.00%)
Aug 14, 2023	0.2000	0.2000	0.1800	0.1800	19,328	-0.02(-10.00%)
Aug 11, 2023	0.2000	0.2000	0.2000	0.2000	15,570	+0.04(+25.00%)
Aug 09, 2023	0.1600			0.1600	0	+0.00(+0.00%)
Aug 08, 2023	0.1500	0.1600	0.1500	0.1600	81,350	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices