Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 29, 2019 0.0700 0.0750 0.0650 0.0650 386,244 -0.01(-13.33%)
Aug 28, 2019 0.0750 0.0800 0.0700 0.0750 193,485 -0.01(-6.25%)
Aug 27, 2019 0.0850 0.0900 0.0750 0.0800 176,200 +0.00(+0.00%)
Aug 26, 2019 0.0800 0.0900 0.0800 0.0800 262,650 +0.00(+0.00%)
Aug 23, 2019 0.0750 0.0800 0.0700 0.0800 103,000 +0.01(+6.67%)
Aug 22, 2019 0.0700 0.0750 0.0700 0.0750 330,850 +0.00(+7.14%)
Aug 21, 2019 0.0750 0.0750 0.0700 0.0700 396,899 -0.00(-6.67%)
Aug 20, 2019 0.0700 0.0750 0.0700 0.0750 225,100 +0.00(+7.14%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Aug 16, 2019 0.0700 0.0750 0.0650 0.0750 137,380 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0750 0.0750 0.0750 122,238 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0800 0.0650 0.0750 306,173 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0700 0.0750 102,500 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0700 0.0750 214,736 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0750 0.0700 0.0750 329,058 +0.00(+0.00%)
Aug 08, 2019 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+7.14%)
Aug 07, 2019 0.0750 0.0750 0.0700 0.0700 88,599 -0.01(-12.50%)
Aug 06, 2019 0.0750 0.0800 0.0750 0.0800 58,857 +0.01(+6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.