Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.120	1.160	1.120	1.160	402,507	+0.00(+0.00%)
Aug 30, 2021	1.180	1.180	1.050	1.160	784,067	+0.01(+0.87%)
Aug 27, 2021	1.210	1.230	1.140	1.150	1,827,372	-0.04(-3.36%)
Aug 26, 2021	1.230	1.270	1.170	1.190	1,395,260	-0.09(-7.03%)
Aug 25, 2021	1.290	1.290	1.230	1.280	1,078,842	-0.01(-0.78%)
Aug 24, 2021	1.360	1.390	1.270	1.290	881,242	-0.08(-5.84%)
Aug 23, 2021	1.420	1.440	1.360	1.370	533,736	+0.00(+0.00%)
Aug 20, 2021	1.340	1.450	1.330	1.370	938,923	+0.02(+1.48%)
Aug 19, 2021	1.270	1.350	1.270	1.350	370,997	+0.00(+0.00%)
Aug 18, 2021	1.180	1.350	1.180	1.350	893,239	+0.16(+13.45%)
Aug 17, 2021	1.260	1.290	1.160	1.190	1,022,784	-0.08(-6.30%)
Aug 16, 2021	1.390	1.410	1.250	1.270	602,331	-0.09(-6.62%)
Aug 13, 2021	1.410	1.440	1.300	1.360	1,384,798	+0.02(+1.49%)
Aug 12, 2021	1.390	1.400	1.320	1.340	778,992	-0.08(-5.63%)
Aug 11, 2021	1.540	1.570	1.410	1.420	1,182,960	-0.06(-4.05%)
Aug 10, 2021	1.570	1.580	1.430	1.480	1,099,101	-0.11(-6.92%)
Aug 09, 2021	1.620	1.650	1.560	1.590	1,132,063	+0.06(+3.92%)
Aug 06, 2021	1.440	1.540	1.370	1.530	967,959	+0.10(+6.99%)
Aug 05, 2021	1.390	1.470	1.330	1.430	1,245,954	-0.01(-0.69%)
Aug 04, 2021	1.430	1.460	1.390	1.440	679,789	-0.02(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices