Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3600	0.4100	0.3500	0.4000	582,491	+0.06(+15.94%)
Aug 30, 2022	0.3600	0.3600	0.3400	0.3450	122,439	-0.02(-5.48%)
Aug 29, 2022	0.3400	0.3650	0.3400	0.3650	179,080	+0.00(+0.00%)
Aug 26, 2022	0.3300	0.3650	0.3300	0.3650	312,560	+0.02(+5.80%)
Aug 25, 2022	0.3450	0.3550	0.3400	0.3450	122,140	-0.01(-2.82%)
Aug 24, 2022	0.3600	0.3600	0.3500	0.3550	117,546	+0.01(+1.43%)
Aug 23, 2022	0.3500	0.3650	0.3400	0.3500	90,239	+0.01(+1.45%)
Aug 22, 2022	0.3650	0.3700	0.3450	0.3450	125,122	-0.04(-9.21%)
Aug 19, 2022	0.3600	0.3800	0.3300	0.3800	366,073	+0.01(+1.33%)
Aug 18, 2022	0.4050	0.4050	0.3700	0.3750	51,693	-0.02(-5.06%)
Aug 17, 2022	0.3950	0.4000	0.3650	0.3950	321,557	-0.01(-3.66%)
Aug 16, 2022	0.3750	0.4250	0.3600	0.4100	651,962	+0.04(+10.81%)
Aug 15, 2022	0.3800	0.3800	0.3600	0.3700	112,321	+0.01(+1.37%)
Aug 12, 2022	0.3650	0.3700	0.3550	0.3650	161,475	+0.01(+1.39%)
Aug 11, 2022	0.3450	0.3700	0.3450	0.3600	600,635	+0.02(+7.46%)
Aug 10, 2022	0.3450	0.3500	0.3300	0.3350	282,250	+0.00(+0.00%)
Aug 09, 2022	0.3400	0.3450	0.3300	0.3350	648,618	-0.01(-2.90%)
Aug 08, 2022	0.3450	0.3600	0.3400	0.3450	372,897	+0.00(+1.47%)
Aug 05, 2022	0.3400	0.3450	0.3400	0.3400	117,123	+0.00(+0.00%)
Aug 04, 2022	0.3400	0.3550	0.3300	0.3400	294,494	-0.01(-2.86%)
Aug 03, 2022	0.3600	0.3650	0.3400	0.3500	302,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices