Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,065.40 -25.80 (-0.83%)

Daily Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2001	1838	1847	1832	1834	-5.49(-0.30%)
Aug 30, 2001	1846	1847	1831	1840	-7.91(-0.43%)
Aug 29, 2001	1847	1865	1838	1848	+4.15(+0.23%)
Aug 28, 2001	1817	1843	1796	1843	+16.14(+0.88%)
Aug 27, 2001	1881	1881	1825	1827	-59.55(-3.16%)
Aug 24, 2001	1903	1912	1883	1887	-16.19(-0.85%)
Aug 23, 2001	1892	1903	1869	1903	-0.46(-0.02%)
Aug 22, 2001	1936	1936	1891	1903	-35.42(-1.83%)
Aug 21, 2001	1936	1947	1936	1939	+4.38(+0.23%)
Aug 20, 2001	1923	1937	1917	1934	+10.49(+0.55%)
Aug 17, 2001	1917	1928	1910	1924	+4.35(+0.23%)
Aug 16, 2001	1948	1950	1918	1920	-27.71(-1.42%)
Aug 15, 2001	1939	1949	1935	1947	+7.82(+0.40%)
Aug 14, 2001	1956	1961	1924	1940	-15.56(-0.80%)
Aug 13, 2001	1957	1963	1942	1955	+0.06(+0.00%)
Aug 10, 2001	1930	1956	1930	1955	+30.45(+1.58%)
Aug 09, 2001	1895	1925	1894	1925	+29.42(+1.55%)
Aug 08, 2001	1903	1908	1885	1895	-8.76(-0.46%)
Aug 07, 2001	1873	1911	1862	1904	+21.80(+1.16%)
Aug 06, 2001	1953	1953	1868	1882	-76.56(-3.91%)
Aug 03, 2001	1957	1965	1949	1959	+1.67(+0.09%)
Aug 02, 2001	1990	1991	1913	1957	-29.91(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices