Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5184	5235	5158	5219	103,600	+50.95(+0.99%)
Aug 30, 2007	5144	5187	5110	5168	101,200	+58.45(+1.14%)
Aug 29, 2007	5148	5205	5063	5109	100,800	-85.26(-1.64%)
Aug 28, 2007	5134	5210	5058	5195	105,400	+44.57(+0.87%)
Aug 27, 2007	5145	5192	5092	5150	116,200	+42.45(+0.83%)
Aug 24, 2007	5071	5125	5052	5108	109,000	+75.18(+1.49%)
Aug 23, 2007	5003	5050	4968	5032	99,400	+52.41(+1.05%)
Aug 22, 2007	4876	4999	4861	4980	108,200	+24.87(+0.50%)
Aug 21, 2007	4944	4983	4918	4955	104,200	+50.36(+1.03%)
Aug 20, 2007	4774	4906	4758	4905	99,200	+248.28(+5.33%)
Aug 17, 2007	4733	4814	4646	4657	91,200	-108.88(-2.28%)
Aug 16, 2007	4845	4845	4710	4765	90,600	-104.43(-2.14%)
Aug 15, 2007	4876	4916	4763	4870	90,600	-2.91(-0.06%)
Aug 14, 2007	4820	4877	4790	4873	88,600	+52.73(+1.09%)
Aug 13, 2007	4769	4873	4729	4820	114,200	+70.69(+1.49%)
Aug 10, 2007	4745	4770	4641	4749	101,800	-4.73(-0.10%)
Aug 09, 2007	4659	4769	4659	4754	97,600	+90.94(+1.95%)
Aug 08, 2007	4615	4711	4569	4663	119,000	+11.93(+0.26%)
Aug 07, 2007	4642	4687	4581	4651	116,200	+23.12(+0.50%)
Aug 06, 2007	4600	4630	4564	4628	111,800	+67.34(+1.48%)
Aug 03, 2007	4441	4563	4439	4561	115,200	+153.04(+3.47%)
Aug 02, 2007	4317	4432	4291	4408	98,200	+107.17(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices