Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2645 2647 2627 2639 110,800 -13.86(-0.52%)
Aug 30, 2010 2622 2656 2620 2653 110,400 +41.92(+1.61%)
Aug 29, 2010 2602 2613 2589 2611 0 +0.00(+0.00%)
Aug 27, 2010 2602 2613 2589 2611 70,400 +7.26(+0.28%)
Aug 26, 2010 2605 2617 2591 2603 80,400 +6.90(+0.27%)
Aug 25, 2010 2635 2646 2596 2597 109,600 -53.73(-2.03%)
Aug 24, 2010 2637 2667 2615 2650 107,200 +10.94(+0.41%)
Aug 23, 2010 2638 2656 2630 2639 88,200 -2.94(-0.11%)
Aug 21, 2010 2677 2683 2637 2642 0 +0.00(+0.00%)
Aug 20, 2010 2677 2683 2637 2642 116,200 -45.67(-1.70%)
Aug 19, 2010 2669 2702 2659 2688 128,400 +21.68(+0.81%)
Aug 18, 2010 2674 2688 2654 2666 136,200 -5.59(-0.21%)
Aug 17, 2010 2663 2678 2654 2672 122,600 +10.18(+0.38%)
Aug 16, 2010 2604 2665 2597 2662 125,800 +55.01(+2.11%)
Aug 15, 2010 2577 2607 2565 2607 0 +0.00(+0.00%)
Aug 14, 2010 2577 2607 2565 2607 0 +0.00(+0.00%)
Aug 13, 2010 2577 2607 2565 2607 88,800 +31.22(+1.21%)
Aug 12, 2010 2585 2609 2571 2575 92,600 -32.02(-1.23%)
Aug 11, 2010 2588 2618 2586 2608 87,000 +12.23(+0.47%)
Aug 10, 2010 2673 2675 2594 2595 127,000 -77.26(-2.89%)
Aug 09, 2010 2656 2676 2650 2673 120,000 +14.14(+0.53%)
Aug 08, 2010 2619 2659 2599 2658 0 +0.00(+0.00%)
Aug 07, 2010 2619 2659 2599 2658 0 +0.00(+0.00%)
Aug 06, 2010 2619 2659 2599 2658 121,000 +37.63(+1.44%)
Aug 05, 2010 2636 2641 2607 2621 113,600 -17.76(-0.67%)
Aug 04, 2010 2620 2639 2590 2639 112,200 +11.52(+0.44%)
Aug 03, 2010 2679 2682 2627 2627 128,000 -45.52(-1.70%)
Aug 02, 2010 2636 2676 2634 2673 113,000 +35.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.