Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,065.40 -25.80 (-0.83%)
Daily Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2013 2097 2114 2089 2098 0 +0.00(+0.00%)
Aug 30, 2013 2097 2114 2089 2098 170,000 +1.15(+0.05%)
Aug 29, 2013 2108 2111 2088 2097 133,200 -4.07(-0.19%)
Aug 28, 2013 2092 2114 2081 2101 161,400 -2.27(-0.11%)
Aug 27, 2013 2095 2105 2090 2104 126,400 +7.10(+0.34%)
Aug 26, 2013 2061 2097 2056 2096 119,900 +39.01(+1.90%)
Aug 25, 2013 2076 2080 2029 2057 0 +0.00(+0.00%)
Aug 24, 2013 2076 2080 2029 2057 0 +0.00(+0.00%)
Aug 23, 2013 2076 2080 2029 2057 112,400 -9.66(-0.47%)
Aug 22, 2013 2069 2083 2062 2067 90,900 -5.84(-0.28%)
Aug 21, 2013 2076 2076 2057 2073 87,400 +0.37(+0.02%)
Aug 20, 2013 2082 2099 2066 2073 107,400 -13.01(-0.62%)
Aug 19, 2013 2055 2091 2053 2086 97,400 +17.15(+0.83%)
Aug 18, 2013 2076 2199 2062 2068 0 +0.00(+0.00%)
Aug 17, 2013 2076 2199 2062 2068 0 +0.00(+0.00%)
Aug 16, 2013 2076 2199 2062 2068 153,100 -13.43(-0.65%)
Aug 15, 2013 2099 2108 2080 2082 99,400 -18.26(-0.87%)
Aug 14, 2013 2109 2123 2093 2100 114,400 -6.02(-0.29%)
Aug 13, 2013 2101 2106 2094 2106 117,700 +4.88(+0.23%)
Aug 12, 2013 2058 2102 2056 2101 135,100 +49.04(+2.39%)
Aug 11, 2013 2052 2062 2030 2052 0 +0.00(+0.00%)
Aug 10, 2013 2052 2062 2030 2052 0 +0.00(+0.00%)
Aug 09, 2013 2052 2062 2030 2052 95,300 +7.34(+0.36%)
Aug 08, 2013 2044 2059 2037 2045 84,100 -1.88(-0.09%)
Aug 07, 2013 2056 2070 2044 2047 107,700 -13.72(-0.67%)
Aug 06, 2013 2044 2067 2035 2060 105,600 +10.02(+0.49%)
Aug 05, 2013 2032 2051 2025 2050 85,500 +21.06(+1.04%)
Aug 04, 2013 2040 2047 2026 2029 0 +0.00(+0.00%)
Aug 03, 2013 2040 2047 2026 2029 0 +0.00(+0.00%)
Aug 02, 2013 2040 2047 2026 2029 93,600 +0.35(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.