Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2021	3544	3582	3515	3567	+23.16(+0.65%)
Aug 30, 2021	3519	3544	3496	3544	+15.79(+0.45%)
Aug 29, 2021	3535	3539	3513	3528	+5.99(+0.17%)
Aug 26, 2021	3494	3530	3493	3522	+20.50(+0.59%)
Aug 25, 2021	3537	3537	3499	3502	-38.72(-1.09%)
Aug 24, 2021	3518	3540	3510	3540	+25.91(+0.74%)
Aug 23, 2021	3482	3523	3481	3514	+37.34(+1.07%)
Aug 22, 2021	3437	3481	3437	3477	+49.80(+1.45%)
Aug 19, 2021	3443	3453	3395	3427	-38.22(-1.10%)
Aug 18, 2021	3475	3480	3446	3466	-19.74(-0.57%)
Aug 17, 2021	3442	3487	3438	3485	+38.31(+1.11%)
Aug 16, 2021	3512	3532	3438	3447	-70.36(-2.00%)
Aug 15, 2021	3514	3538	3511	3517	+1.04(+0.03%)
Aug 12, 2021	3514	3540	3501	3516	-8.44(-0.24%)
Aug 11, 2021	3523	3538	3513	3525	-7.88(-0.22%)
Aug 10, 2021	3527	3544	3524	3533	+2.69(+0.08%)
Aug 09, 2021	3489	3530	3477	3530	+35.30(+1.01%)
Aug 08, 2021	3442	3503	3439	3495	+36.40(+1.05%)
Aug 05, 2021	3465	3466	3437	3458	-8.32(-0.24%)
Aug 04, 2021	3462	3486	3449	3467	-10.67(-0.31%)
Aug 03, 2021	3443	3478	3441	3477	+29.23(+0.85%)
Aug 02, 2021	3447	3471	3435	3448	-16.30(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices