Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 32.75 0 +0.00(+0.00%)
Aug 28, 2023 32.50 32.75 32.50 32.75 1,147 +2.19(+7.17%)
Aug 24, 2023 30.56 100 -0.44(-1.42%)
Aug 22, 2023 31.00 31 -0.75(-2.36%)
Aug 18, 2023 31.75 0 -0.02(-0.06%)
Aug 17, 2023 31.78 31.78 31.77 31.77 300 -1.65(-4.94%)
Aug 15, 2023 33.42 0 +1.70(+5.36%)
Aug 14, 2023 31.72 31.72 31.72 31.72 100 -1.77(-5.29%)
Aug 04, 2023 33.49 0 +2.23(+7.13%)
Aug 03, 2023 31.11 32.10 31.11 31.26 450 -2.50(-7.41%)
Aug 02, 2023 33.76 33.76 33.76 33.76 100 -0.13(-0.38%)
Jul 26, 2023 33.89 50 +3.14(+10.21%)
Jul 24, 2023 30.75 1 +0.00(+0.00%)
Jul 20, 2023 30.75 3 +1.25(+4.24%)
Jul 19, 2023 29.50 29.50 29.50 29.50 192 -0.25(-0.84%)
Jul 17, 2023 29.75 0 +0.00(+0.00%)
Jul 14, 2023 30.12 30.12 29.75 29.75 592 -0.75(-2.46%)
Jul 13, 2023 30.50 30.50 30.50 30.50 100 +0.05(+0.16%)
Jul 12, 2023 30.45 30.50 30.45 30.45 500 +0.40(+1.33%)
Jul 11, 2023 30.05 30.05 30.05 30.05 100 -0.45(-1.48%)
Jul 10, 2023 30.75 31.03 30.50 30.50 1,123 -0.25(-0.81%)
Jul 06, 2023 30.75 0 -0.25(-0.81%)
Jul 05, 2023 31.00 31.00 31.00 31.00 1,150 +0.00(+0.00%)
Jun 30, 2023 31.00 0 -1.00(-3.12%)
Jun 29, 2023 32.14 32.14 32.00 32.00 500 -0.13(-0.40%)
Jun 28, 2023 32.55 32.55 32.13 32.13 225 -0.85(-2.58%)
Jun 27, 2023 32.98 32.98 32.98 32.98 165 -1.00(-2.94%)
Jun 26, 2023 33.98 33.98 33.98 33.98 200 +1.88(+5.86%)
Jun 23, 2023 33.00 33.00 32.10 32.10 408 -1.90(-5.59%)
Jun 22, 2023 33.05 34.00 33.05 34.00 490 +0.00(+0.00%)
Jun 21, 2023 34.00 34.00 34.00 34.00 1,402 +0.00(+0.00%)
Jun 20, 2023 33.60 34.50 33.60 34.00 785 +0.40(+1.19%)
Jun 16, 2023 33.60 33.60 33.60 33.60 182 -0.25(-0.74%)
Jun 15, 2023 33.85 33.85 33.85 33.85 238 -2.65(-7.26%)
May 08, 2023 36.50 36.50 36.50 36.50 100 -1.90(-4.95%)
May 03, 2023 38.40 0 +1.85(+5.06%)
May 02, 2023 37.01 37.01 36.55 36.55 617 -1.45(-3.82%)
May 01, 2023 39.98 39.98 38.00 38.00 293 +1.37(+3.74%)
Apr 17, 2023 36.63 30 -3.07(-7.73%)
Mar 31, 2023 39.70 50 +1.45(+3.79%)
Mar 27, 2023 38.25 0 -3.00(-7.27%)
Mar 17, 2023 41.25 0 -0.75(-1.79%)
Mar 14, 2023 42.00 0 -0.38(-0.90%)
Mar 13, 2023 39.50 42.38 36.42 42.38 639 -0.89(-2.06%)
Mar 10, 2023 43.27 43.27 43.27 43.27 115 +0.30(+0.70%)
Mar 06, 2023 42.97 0 +0.47(+1.11%)
Mar 03, 2023 42.50 42.50 42.50 42.50 500 +0.50(+1.19%)
Mar 02, 2023 42.00 42.00 42.00 42.00 965 +1.00(+2.44%)
Mar 01, 2023 39.51 41.00 39.01 41.00 2,330 +0.00(+0.00%)
Feb 28, 2023 41.00 41.00 41.00 41.00 100 +0.91(+2.27%)
Feb 22, 2023 40.09 0 -0.22(-0.55%)
Feb 21, 2023 40.25 40.31 40.25 40.31 250 -0.70(-1.71%)
Feb 16, 2023 41.01 0 -1.48(-3.48%)
Feb 10, 2023 42.49 0 +1.99(+4.91%)
Feb 07, 2023 40.50 0 +1.50(+3.85%)
Feb 06, 2023 39.00 39.00 39.00 39.00 200 +0.00(+0.00%)
Feb 03, 2023 39.00 39.00 37.25 39.00 1,700 -0.75(-1.89%)
Jan 31, 2023 39.75 0 -0.25(-0.62%)
Jan 25, 2023 40.00 0 +1.25(+3.23%)
Jan 17, 2023 38.75 0 -1.25(-3.12%)
Jan 13, 2023 40.00 40.00 40.00 40.00 178 +1.00(+2.56%)
Dec 29, 2022 39.00 20 -1.00(-2.50%)
Dec 16, 2022 40.00 0 +0.00(+0.00%)
Dec 14, 2022 40.00 167 -0.91(-2.22%)
Dec 13, 2022 40.91 40.91 40.91 40.91 100 +1.87(+4.79%)
Dec 12, 2022 39.08 39.08 39.04 39.04 200 -0.16(-0.41%)
Dec 07, 2022 39.20 0 -1.78(-4.34%)
Nov 22, 2022 40.98 0 +1.98(+5.08%)
Nov 16, 2022 39.00 0 -0.99(-2.48%)
Nov 15, 2022 39.99 39.99 39.99 39.99 200 -0.01(-0.02%)
Nov 02, 2022 40.00 62 +1.00(+2.56%)
Oct 26, 2022 39.00 0 -0.40(-1.02%)
Oct 25, 2022 39.40 39.40 39.40 39.40 500 -0.10(-0.25%)
Oct 14, 2022 39.50 0 -1.25(-3.07%)
Oct 13, 2022 39.00 40.75 39.00 40.75 1,118 +2.14(+5.54%)
Oct 11, 2022 38.61 0 +0.00(+0.00%)
Oct 10, 2022 38.61 38.61 38.61 38.61 176 -0.89(-2.25%)
Sep 30, 2022 39.50 0 -0.50(-1.25%)
Sep 26, 2022 40.00 0 +0.00(+0.00%)
Sep 23, 2022 40.25 40.25 40.00 40.00 350 -0.10(-0.25%)
Sep 22, 2022 40.10 40.10 40.10 40.10 100 -0.55(-1.34%)
Sep 19, 2022 40.65 0 +0.25(+0.61%)
Sep 16, 2022 41.02 41.10 40.40 40.40 650 -1.11(-2.67%)
Sep 15, 2022 41.51 41.51 41.50 41.51 500 +0.01(+0.02%)
Sep 06, 2022 41.50 0 -0.50(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.