Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3600 0.4100 0.3500 0.4000 582,491 +0.06(+15.94%)
Aug 30, 2022 0.3600 0.3600 0.3400 0.3450 122,439 -0.02(-5.48%)
Aug 29, 2022 0.3400 0.3650 0.3400 0.3650 179,080 +0.00(+0.00%)
Aug 26, 2022 0.3300 0.3650 0.3300 0.3650 312,560 +0.02(+5.80%)
Aug 25, 2022 0.3450 0.3550 0.3400 0.3450 122,140 -0.01(-2.82%)
Aug 24, 2022 0.3600 0.3600 0.3500 0.3550 117,546 +0.01(+1.43%)
Aug 23, 2022 0.3500 0.3650 0.3400 0.3500 90,239 +0.01(+1.45%)
Aug 22, 2022 0.3650 0.3700 0.3450 0.3450 125,122 -0.04(-9.21%)
Aug 19, 2022 0.3600 0.3800 0.3300 0.3800 366,073 +0.01(+1.33%)
Aug 18, 2022 0.4050 0.4050 0.3700 0.3750 51,693 -0.02(-5.06%)
Aug 17, 2022 0.3950 0.4000 0.3650 0.3950 321,557 -0.01(-3.66%)
Aug 16, 2022 0.3750 0.4250 0.3600 0.4100 651,962 +0.04(+10.81%)
Aug 15, 2022 0.3800 0.3800 0.3600 0.3700 112,321 +0.01(+1.37%)
Aug 12, 2022 0.3650 0.3700 0.3550 0.3650 161,475 +0.01(+1.39%)
Aug 11, 2022 0.3450 0.3700 0.3450 0.3600 600,635 +0.02(+7.46%)
Aug 10, 2022 0.3450 0.3500 0.3300 0.3350 282,250 +0.00(+0.00%)
Aug 09, 2022 0.3400 0.3450 0.3300 0.3350 648,618 -0.01(-2.90%)
Aug 08, 2022 0.3450 0.3600 0.3400 0.3450 372,897 +0.00(+1.47%)
Aug 05, 2022 0.3400 0.3450 0.3400 0.3400 117,123 +0.00(+0.00%)
Aug 04, 2022 0.3400 0.3550 0.3300 0.3400 294,494 -0.01(-2.86%)
Aug 03, 2022 0.3600 0.3650 0.3400 0.3500 302,185 +0.00(+0.00%)
Aug 02, 2022 0.3450 0.3500 0.3250 0.3500 235,519 +0.01(+1.45%)
Jul 29, 2022 0.3450 0 +0.00(+0.00%)
Jul 28, 2022 0.3200 0.3500 0.3100 0.3450 270,030 +0.01(+4.55%)
Jul 27, 2022 0.3000 0.3300 0.3000 0.3300 203,087 +0.03(+10.00%)
Jul 26, 2022 0.3150 0.3150 0.2850 0.3000 312,146 -0.02(-4.76%)
Jul 25, 2022 0.3250 0.3250 0.3050 0.3150 160,858 -0.02(-4.55%)
Jul 22, 2022 0.3450 0.3450 0.3250 0.3300 332,847 -0.01(-4.35%)
Jul 21, 2022 0.3350 0.3500 0.3300 0.3450 292,767 +0.00(+0.00%)
Jul 20, 2022 0.3400 0.3700 0.3400 0.3450 983,640 +0.01(+2.99%)
Jul 19, 2022 0.3250 0.3400 0.3250 0.3350 950,821 +0.02(+4.69%)
Jul 18, 2022 0.3250 0.3450 0.3150 0.3200 978,725 +0.02(+6.67%)
Jul 15, 2022 0.3200 0.3350 0.3000 0.3000 357,657 -0.03(-9.09%)
Jul 14, 2022 0.3100 0.3300 0.3100 0.3300 108,118 +0.02(+6.45%)
Jul 13, 2022 0.3150 0.3300 0.3100 0.3100 377,185 -0.01(-3.13%)
Jul 12, 2022 0.3300 0.3400 0.3200 0.3200 607,771 -0.02(-5.88%)
Jul 11, 2022 0.3350 0.3400 0.3150 0.3400 167,649 +0.00(+0.00%)
Jul 08, 2022 0.3350 0.3450 0.3350 0.3400 116,501 +0.00(+0.00%)
Jul 07, 2022 0.3350 0.3450 0.3300 0.3400 819,114 +0.02(+4.62%)
Jul 06, 2022 0.3650 0.3650 0.3250 0.3250 539,465 -0.04(-10.96%)
Jul 05, 2022 0.3800 0.3850 0.3600 0.3650 256,889 -0.02(-5.19%)
Jul 04, 2022 0.3950 0.4200 0.3850 0.3850 289,558 +0.01(+1.32%)
Jun 30, 2022 0.3800 0 +0.01(+2.70%)
Jun 29, 2022 0.3700 0.4000 0.3700 0.3700 264,395 +0.00(+0.00%)
Jun 28, 2022 0.4100 0.4100 0.3700 0.3700 275,114 -0.03(-7.50%)
Jun 27, 2022 0.4650 0.4650 0.3900 0.4000 452,968 -0.02(-4.76%)
Jun 24, 2022 0.4550 0.4850 0.4200 0.4200 698,914 -0.02(-3.45%)
Jun 23, 2022 0.4000 0.4350 0.3750 0.4350 321,754 +0.06(+16.00%)
Jun 22, 2022 0.3900 0.4300 0.3700 0.3750 400,953 -0.02(-3.85%)
Jun 21, 2022 0.3600 0.4000 0.3600 0.3900 408,796 +0.06(+18.18%)
Jun 20, 2022 0.3150 0.3400 0.3150 0.3300 184,758 +0.03(+10.00%)
Jun 17, 2022 0.3300 0.3400 0.3000 0.3000 416,760 -0.02(-6.25%)
Jun 16, 2022 0.3300 0.3500 0.3150 0.3200 377,814 -0.02(-4.48%)
Jun 15, 2022 0.3500 0.3700 0.3250 0.3350 454,453 -0.01(-2.90%)
Jun 14, 2022 0.3600 0.3800 0.3400 0.3450 544,057 -0.01(-2.82%)
Jun 13, 2022 0.3550 0.3850 0.3450 0.3550 604,221 -0.06(-14.46%)
Jun 10, 2022 0.4100 0.4300 0.3950 0.4150 224,464 -0.02(-4.60%)
Jun 09, 2022 0.4600 0.4600 0.4300 0.4350 67,894 -0.03(-7.45%)
Jun 08, 2022 0.4400 0.4700 0.4400 0.4700 101,424 +0.01(+3.30%)
Jun 07, 2022 0.4450 0.4600 0.4150 0.4550 279,723 -0.01(-1.09%)
Jun 06, 2022 0.5000 0.5100 0.4580 0.4600 253,836 -0.02(-5.15%)
Jun 03, 2022 0.4800 0.4900 0.4750 0.4850 80,433 -0.01(-2.02%)
Jun 02, 2022 0.4700 0.5200 0.4650 0.4950 366,670 +0.02(+4.21%)
Jun 01, 2022 0.5400 0.5400 0.4600 0.4750 313,632 -0.01(-1.04%)
May 31, 2022 0.5500 0.5500 0.4800 0.4800 490,143 -0.05(-9.43%)
May 30, 2022 0.4700 0.5300 0.4700 0.5300 608,507 +0.08(+17.78%)
May 27, 2022 0.4300 0.4800 0.4250 0.4500 510,441 +0.04(+8.43%)
May 26, 2022 0.3700 0.4200 0.3600 0.4150 946,968 +0.03(+9.21%)
May 25, 2022 0.3750 0.3850 0.3600 0.3800 382,553 +0.02(+5.56%)
May 24, 2022 0.3400 0.3600 0.3300 0.3600 392,615 +0.01(+1.41%)
May 20, 2022 0.3550 0 -0.02(-4.05%)
May 19, 2022 0.3600 0.3950 0.3550 0.3700 389,778 +0.01(+2.78%)
May 18, 2022 0.3700 0.3800 0.3600 0.3600 159,607 -0.02(-4.00%)
May 17, 2022 0.3900 0.3950 0.3650 0.3750 410,777 +0.01(+1.35%)
May 16, 2022 0.3950 0.3950 0.3700 0.3700 617,769 -0.01(-2.63%)
May 13, 2022 0.4400 0.4500 0.3800 0.3800 887,871 -0.02(-5.00%)
May 12, 2022 0.3850 0.4250 0.3700 0.4000 770,395 -0.01(-3.61%)
May 11, 2022 0.4400 0.4600 0.3800 0.4150 976,488 -0.04(-7.78%)
May 10, 2022 0.4650 0.4700 0.4250 0.4500 975,165 +0.01(+2.27%)
May 09, 2022 0.5000 0.5100 0.4250 0.4400 1,400,253 -0.09(-16.98%)
May 06, 2022 0.5600 0.5600 0.5200 0.5300 575,000 -0.03(-5.36%)
May 05, 2022 0.5800 0.6000 0.5300 0.5600 526,835 -0.04(-6.67%)
May 04, 2022 0.5700 0.6000 0.5400 0.6000 376,252 +0.05(+9.09%)
May 03, 2022 0.6100 0.6100 0.5400 0.5500 246,091 -0.03(-5.17%)
May 02, 2022 0.5600 0.5900 0.5500 0.5800 246,431 +0.05(+9.43%)
Apr 29, 2022 0.5400 0.6000 0.5200 0.5300 604,067 -0.02(-3.64%)
Apr 28, 2022 0.5800 0.5800 0.5200 0.5500 715,722 -0.01(-1.79%)
Apr 27, 2022 0.5700 0.5800 0.5300 0.5600 750,057 -0.03(-5.08%)
Apr 26, 2022 0.6300 0.6300 0.5700 0.5900 484,497 -0.05(-7.81%)
Apr 25, 2022 0.6500 0.6500 0.6000 0.6400 966,301 -0.03(-4.48%)
Apr 22, 2022 0.6700 0.6800 0.6500 0.6700 307,742 -0.01(-1.47%)
Apr 21, 2022 0.6900 0.7000 0.6600 0.6800 477,662 +0.00(+0.00%)
Apr 20, 2022 0.7000 0.7000 0.6700 0.6800 213,329 -0.01(-1.45%)
Apr 19, 2022 0.7200 0.7200 0.6900 0.6900 321,317 +0.00(+0.00%)
Apr 18, 2022 0.6900 0.6900 0.6800 0.6900 173,485 -0.02(-2.82%)
Apr 14, 2022 0.7100 0 +0.01(+1.43%)
Apr 13, 2022 0.6800 0.7100 0.6800 0.7000 391,832 +0.03(+4.48%)
Apr 12, 2022 0.7100 0.7200 0.6700 0.6700 664,352 -0.04(-5.63%)
Apr 11, 2022 0.7100 0.7300 0.6900 0.7100 561,316 -0.02(-2.74%)
Apr 08, 2022 0.7200 0.7400 0.7100 0.7300 162,500 +0.00(+0.00%)
Apr 07, 2022 0.7500 0.7500 0.7200 0.7300 358,287 -0.01(-1.35%)
Apr 06, 2022 0.7600 0.7600 0.7300 0.7400 522,144 -0.03(-3.90%)
Apr 05, 2022 0.7700 0.7800 0.7500 0.7700 385,348 +0.00(+0.00%)
Apr 04, 2022 0.7900 0.7900 0.7600 0.7700 272,349 -0.02(-2.53%)
Apr 01, 2022 0.7700 0.7900 0.7500 0.7900 339,938 +0.01(+1.28%)
Mar 31, 2022 0.7900 0.8000 0.7700 0.7800 260,363 +0.01(+1.30%)
Mar 30, 2022 0.7900 0.7900 0.7700 0.7700 435,841 -0.01(-1.28%)
Mar 29, 2022 0.8300 0.8400 0.7800 0.7800 621,417 -0.05(-6.02%)
Mar 28, 2022 0.8200 0.8300 0.7900 0.8300 1,386,407 +0.06(+7.79%)
Mar 25, 2022 0.8000 0.8000 0.7600 0.7700 481,733 -0.03(-3.75%)
Mar 24, 2022 0.7700 0.8000 0.7600 0.8000 462,871 +0.04(+5.26%)
Mar 23, 2022 0.7900 0.7900 0.7600 0.7600 260,340 -0.03(-3.80%)
Mar 22, 2022 0.7800 0.8000 0.7700 0.7900 613,606 +0.03(+3.95%)
Mar 21, 2022 0.8000 0.8000 0.7100 0.7600 771,968 -0.05(-6.17%)
Mar 18, 2022 0.7700 0.8100 0.7700 0.8100 913,863 +0.03(+3.85%)
Mar 17, 2022 0.7800 0.8100 0.7700 0.7800 569,304 +0.00(+0.00%)
Mar 16, 2022 0.7600 0.8000 0.7400 0.7800 843,066 +0.02(+2.63%)
Mar 15, 2022 0.7200 0.7700 0.7200 0.7600 357,680 +0.03(+4.11%)
Mar 14, 2022 0.7400 0.7600 0.7100 0.7300 377,990 +0.00(+0.00%)
Mar 11, 2022 0.7600 0.7600 0.7200 0.7300 590,675 -0.03(-3.95%)
Mar 10, 2022 0.7400 0.7700 0.7200 0.7600 625,915 -0.02(-2.56%)
Mar 09, 2022 0.7600 0.8000 0.7500 0.7800 1,087,684 +0.07(+9.86%)
Mar 08, 2022 0.6900 0.7500 0.6600 0.7100 1,111,096 +0.04(+5.97%)
Mar 07, 2022 0.7800 0.7800 0.6300 0.6700 2,398,421 -0.10(-12.99%)
Mar 04, 2022 0.7900 0.8000 0.7600 0.7700 595,761 -0.03(-3.75%)
Mar 03, 2022 0.8200 0.8400 0.7900 0.8000 851,274 -0.03(-3.61%)
Mar 02, 2022 0.8300 0.8600 0.8100 0.8300 910,463 -0.01(-1.19%)
Mar 01, 2022 0.8700 0.8800 0.8000 0.8400 1,594,567 +0.05(+6.33%)
Feb 28, 2022 0.7800 0.8500 0.7800 0.7900 1,945,698 +0.01(+1.28%)
Feb 25, 2022 0.8000 0.8300 0.7800 0.7800 1,131,200 +0.00(+0.00%)
Feb 24, 2022 0.7200 0.8000 0.7100 0.7800 1,629,707 +0.01(+1.30%)
Feb 23, 2022 0.8000 0.8200 0.7600 0.7700 846,295 -0.02(-2.53%)
Feb 22, 2022 0.7800 0.8300 0.7600 0.7900 1,651,732 -0.01(-1.25%)
Feb 18, 2022 0.8000 0 -0.03(-3.61%)
Feb 17, 2022 0.8100 0.8400 0.8000 0.8300 1,281,259 +0.00(+0.00%)
Feb 16, 2022 0.8200 0.8700 0.8000 0.8300 16,443,355 +0.00(+0.00%)
Feb 15, 2022 0.9000 0.9500 0.8200 0.8300 3,815,869 +0.02(+2.47%)
Feb 14, 2022 0.9600 0.9600 0.8000 0.8100 5,054,714 -0.12(-12.90%)
Feb 11, 2022 1.080 1.130 0.9300 0.9300 4,301,081 -0.11(-10.58%)
Feb 10, 2022 1.310 1.390 1.000 1.040 5,260,716 -0.34(-24.64%)
Feb 09, 2022 1.370 1.530 1.370 1.380 2,348,300 -0.02(-1.43%)
Feb 08, 2022 1.250 1.440 1.230 1.400 5,261,185 -0.07(-4.76%)
Feb 07, 2022 0.9200 1.490 0.9000 1.470 16,270,745 +0.58(+65.17%)
Feb 04, 2022 0.7900 0.8900 0.7900 0.8900 963,064 +0.11(+14.10%)
Feb 03, 2022 0.8400 0.7700 0.7800 638,434 -0.08(-9.30%)
Feb 02, 2022 0.9000 0.9000 0.8500 0.8600 570,888 -0.03(-3.37%)
Feb 01, 2022 0.8900 0.9100 0.8600 0.8900 691,059 +0.03(+3.49%)
Jan 31, 2022 0.8500 0.8600 1,052,382 +0.02(+2.38%)
Jan 28, 2022 0.8000 0.8400 0.7600 0.8400 678,744 +0.03(+3.70%)
Jan 27, 2022 0.8700 0.8800 0.7700 0.8100 1,056,048 -0.07(-7.95%)
Jan 26, 2022 0.8500 0.9500 0.8400 0.8800 1,349,151 +0.06(+7.32%)
Jan 25, 2022 0.8300 0.8400 0.7400 0.8200 1,096,621 +0.02(+2.50%)
Jan 24, 2022 0.7400 0.8300 0.6800 0.8000 2,278,368 -0.03(-3.61%)
Jan 21, 2022 0.9300 0.9300 0.8300 0.8300 2,229,226 -0.13(-13.54%)
Jan 20, 2022 0.9600 1.000 0.9500 0.9600 673,297 +0.00(+0.00%)
Jan 19, 2022 1.000 1.020 0.9500 0.9600 481,687 -0.02(-2.04%)
Jan 18, 2022 1.010 1.020 0.9600 0.9800 457,568 -0.04(-3.92%)
Jan 17, 2022 1.030 1.030 1.000 1.020 177,853 +0.01(+0.99%)
Jan 14, 2022 1.000 1.040 0.9900 1.010 716,422 -0.03(-2.88%)
Jan 13, 2022 1.070 1.070 1.020 1.040 489,627 -0.02(-1.89%)
Jan 12, 2022 1.050 1.090 1.020 1.060 754,316 +0.04(+3.92%)
Jan 11, 2022 0.9800 1.060 0.9700 1.020 577,958 +0.04(+4.08%)
Jan 10, 2022 0.9800 1.000 0.9500 0.9800 442,202 -0.02(-2.00%)
Jan 07, 2022 1.010 1.040 0.9800 1.000 828,719 +0.00(+0.00%)
Jan 06, 2022 1.000 1.040 0.9200 1.000 1,319,408 -0.01(-0.99%)
Jan 05, 2022 1.070 1.080 0.9800 1.010 740,720 -0.07(-6.48%)
Jan 04, 2022 1.080 1.100 0.9900 1.080 1,007,154 +0.04(+3.85%)
Dec 31, 2021 1.040 1.040 1.040 0 -0.02(-1.89%)
Dec 30, 2021 1.120 1.120 1.050 1.060 987,336 -0.05(-4.50%)
Dec 29, 2021 1.120 1.180 1.100 1.110 1,004,369 -0.11(-9.02%)
Dec 24, 2021 1.220 1.220 1.220 0 +0.01(+0.83%)
Dec 23, 2021 1.120 1.210 1.080 1.210 902,695 +0.11(+10.00%)
Dec 22, 2021 1.160 1.160 1.100 1.100 545,182 -0.05(-4.35%)
Dec 21, 2021 1.140 1.180 1.110 1.150 822,086 +0.06(+5.50%)
Dec 20, 2021 1.000 1.100 0.9600 1.090 1,237,402 +0.14(+14.74%)
Dec 17, 2021 1.130 1.130 0.9600 0.9500 1,885,069 -0.17(-15.18%)
Dec 16, 2021 1.210 1.240 1.100 1.120 689,887 -0.11(-8.94%)
Dec 15, 2021 1.150 1.240 1.090 1.230 1,230,084 +0.08(+6.96%)
Dec 14, 2021 1.180 1.180 1.100 1.150 820,467 -0.02(-1.71%)
Dec 13, 2021 1.240 1.240 1.140 1.170 638,264 -0.06(-4.88%)
Dec 10, 2021 1.250 1.290 1.200 1.230 646,491 +0.02(+1.65%)
Dec 09, 2021 1.270 1.290 1.210 1.210 474,496 -0.10(-7.63%)
Dec 08, 2021 1.370 1.370 1.290 1.310 495,131 -0.06(-4.38%)
Dec 07, 2021 1.300 1.410 1.300 1.370 974,516 +0.07(+5.38%)
Dec 06, 2021 1.180 1.300 1.120 1.300 1,359,099 +0.04(+3.17%)
Dec 03, 2021 1.350 1.360 1.220 1.260 1,562,062 -0.13(-9.35%)
Dec 02, 2021 1.390 1.440 1.330 1.390 995,053 +0.00(+0.00%)
Dec 01, 2021 1.510 1.520 1.350 1.390 957,456 -0.12(-7.95%)
Nov 30, 2021 1.530 1.560 1.420 1.510 1,318,503 +0.00(+0.00%)
Nov 29, 2021 1.520 1.580 1.500 1.510 748,633 +0.00(+0.00%)
Nov 26, 2021 1.450 1.510 1.410 1.510 872,406 -0.02(-1.31%)
Nov 25, 2021 1.530 1.570 1.520 1.530 573,923 +0.04(+2.68%)
Nov 24, 2021 1.480 1.550 1.430 1.490 766,473 -0.05(-3.25%)
Nov 23, 2021 1.560 1.580 1.470 1.540 882,003 -0.03(-1.91%)
Nov 22, 2021 1.700 1.700 1.550 1.570 1,388,709 -0.13(-7.65%)
Nov 19, 2021 1.580 1.740 1.570 1.700 1,403,766 +0.13(+8.28%)
Nov 18, 2021 1.630 1.590 1.540 1.570 1,302,770 -0.09(-5.42%)
Nov 17, 2021 1.670 1.720 1.590 1.660 1,839,169 -0.04(-2.35%)
Nov 16, 2021 1.710 1.780 1.680 1.700 2,252,194 -0.19(-10.05%)
Nov 15, 2021 1.900 1.930 1.820 1.890 1,051,329 +0.13(+7.39%)
Nov 12, 2021 1.730 1.950 1.640 1.760 1,939,090 +0.02(+1.15%)
Nov 11, 2021 1.750 1.780 1.690 1.740 950,918 -0.11(-5.95%)
Nov 10, 2021 1.900 1.750 1.850 1,264,320 -0.03(-1.60%)
Nov 09, 2021 1.990 2.030 1.810 1.880 1,684,466 -0.04(-2.08%)
Nov 08, 2021 1.870 1.950 1.810 1.920 1,510,590 +0.14(+7.87%)
Nov 05, 2021 1.770 1.830 1.750 1.780 756,600 +0.01(+0.56%)
Nov 04, 2021 1.730 1.840 1.700 1.770 2,155,652 +0.02(+1.14%)
Nov 03, 2021 1.620 1.790 1.590 1.750 1,766,588 +0.14(+8.70%)
Nov 02, 2021 1.560 1.700 1.490 1.610 2,625,034 +0.13(+8.78%)
Nov 01, 2021 1.490 1.520 1.460 1.480 2,988,894 -0.09(-5.73%)
Oct 29, 2021 1.150 1.580 1.120 1.570 7,373,561 +0.40(+34.19%)
Oct 28, 2021 1.110 1.170 1.050 1.170 1,627,259 +0.09(+8.33%)
Oct 27, 2021 1.080 1.170 1.050 1.080 1,913,734 -0.02(-1.82%)
Oct 26, 2021 1.140 1.100 1,141,612 -0.05(-4.35%)
Oct 25, 2021 1.160 1.180 1.120 1.150 677,224 -0.02(-1.71%)
Oct 22, 2021 1.190 1.200 1.140 1.170 909,644 -0.05(-4.10%)
Oct 21, 2021 1.270 1.290 1.200 1.220 595,002 -0.08(-6.15%)
Oct 20, 2021 1.190 1.300 1.170 1.300 1,315,177 +0.13(+11.11%)
Oct 19, 2021 1.180 1.190 1.130 1.170 678,525 -0.01(-0.85%)
Oct 18, 2021 1.210 1.220 1.160 1.180 1,393,186 -0.03(-2.48%)
Oct 15, 2021 1.220 1.270 1.190 1.210 1,813,945 -0.02(-1.63%)
Oct 14, 2021 1.290 1.290 1.220 1.230 448,654 -0.04(-3.15%)
Oct 13, 2021 1.270 1.280 1.220 1.270 498,297 -0.02(-1.55%)
Oct 12, 2021 1.330 1.340 1.260 1.290 556,623 -0.03(-2.27%)
Oct 08, 2021 1.320 1.320 1.320 0 -0.04(-2.94%)
Oct 07, 2021 1.380 1.400 1.350 1.360 624,030 -0.02(-1.45%)
Oct 06, 2021 1.380 1.420 1.340 1.380 986,568 +0.14(+11.29%)
Oct 05, 2021 1.270 1.350 1.245 1.240 894,641 -0.02(-1.59%)
Oct 04, 2021 1.350 1.350 1.200 1.260 887,053 -0.05(-3.82%)
Oct 01, 2021 1.390 1.410 1.290 1.310 1,410,160 -0.16(-10.88%)
Sep 30, 2021 1.450 1.580 1.260 1.470 3,699,829 +0.22(+17.60%)
Sep 29, 2021 1.320 1.340 1.250 1.250 939,378 -0.07(-5.30%)
Sep 28, 2021 1.250 1.330 1.220 1.320 1,113,209 +0.01(+0.76%)
Sep 27, 2021 1.250 1.320 1.210 1.310 764,050 +0.11(+9.17%)
Sep 24, 2021 1.220 1.250 1.160 1.200 890,820 -0.13(-9.77%)
Sep 23, 2021 1.310 1.440 1.280 1.330 2,203,915 +0.04(+3.10%)
Sep 22, 2021 0.9600 1.370 0.9600 1.290 3,802,730 +0.33(+34.38%)
Sep 21, 2021 0.9000 1.000 0.9000 0.9600 1,112,358 +0.04(+4.35%)
Sep 20, 2021 0.8900 0.9200 0.8500 0.9200 1,522,475 +0.02(+2.22%)
Sep 17, 2021 0.9700 0.9700 0.9000 0.9000 1,050,225 -0.08(-8.16%)
Sep 16, 2021 1.000 1.020 0.9300 0.9800 1,497,241 -0.04(-3.92%)
Sep 15, 2021 1.040 1.060 0.9900 1.020 1,038,892 -0.01(-0.97%)
Sep 14, 2021 1.050 1.070 1.030 1.030 579,908 -0.01(-0.96%)
Sep 13, 2021 1.050 1.090 1.020 1.040 1,055,273 -0.08(-7.14%)
Sep 10, 2021 1.130 1.150 1.100 1.120 503,548 -0.04(-3.45%)
Sep 09, 2021 1.180 1.180 1.130 1.160 382,551 -0.01(-0.85%)
Sep 08, 2021 1.180 1.200 1.140 1.170 733,940 -0.07(-5.65%)
Sep 07, 2021 1.240 1.240 1.140 1.240 1,490,097 +0.04(+3.33%)
Sep 03, 2021 1.200 1.200 1.200 0 -0.05(-4.00%)
Sep 02, 2021 1.270 1.320 1.170 1.250 1,112,396 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.