Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3204 3208 3109 3206 0 -26.36(-0.82%)
Aug 30, 2015 3125 3236 3103 3232 0 +0.00(+0.00%)
Aug 29, 2015 3125 3236 3103 3232 0 +0.00(+0.00%)
Aug 28, 2015 3125 3236 3103 3232 0 +148.76(+4.82%)
Aug 27, 2015 2978 3085 2906 3084 0 +156.30(+5.34%)
Aug 26, 2015 2981 3092 2851 2927 0 -37.68(-1.27%)
Aug 25, 2015 3004 3123 2948 2965 0 -244.93(-7.63%)
Aug 24, 2015 3373 3388 3192 3210 0 -297.84(-8.49%)
Aug 23, 2015 3610 3653 3491 3508 0 +0.00(+0.00%)
Aug 22, 2015 3610 3653 3491 3508 0 +0.00(+0.00%)
Aug 21, 2015 3610 3653 3491 3508 0 -156.55(-4.27%)
Aug 20, 2015 3755 3788 3664 3664 0 -129.82(-3.42%)
Aug 19, 2015 3647 3811 3558 3794 0 +45.95(+1.23%)
Aug 18, 2015 3999 4006 3743 3748 0 -245.51(-6.15%)
Aug 17, 2015 3948 3995 3907 3994 0 +28.34(+0.71%)
Aug 16, 2015 3976 4001 3940 3965 0 +0.00(+0.00%)
Aug 15, 2015 3976 4001 3940 3965 0 +0.00(+0.00%)
Aug 14, 2015 3976 4001 3940 3965 0 +10.77(+0.27%)
Aug 13, 2015 3870 3956 3838 3955 0 +68.24(+1.76%)
Aug 12, 2015 3881 3938 3871 3886 0 -41.59(-1.06%)
Aug 11, 2015 3929 3970 3891 3928 0 -0.51(-0.01%)
Aug 10, 2015 3786 3944 3776 3928 0 +184.22(+4.92%)
Aug 09, 2015 3693 3757 3686 3744 0 +0.00(+0.00%)
Aug 08, 2015 3693 3757 3686 3744 0 +0.00(+0.00%)
Aug 07, 2015 3693 3757 3686 3744 0 +82.66(+2.26%)
Aug 06, 2015 3626 3711 3615 3662 0 -33.03(-0.89%)
Aug 05, 2015 3746 3782 3676 3695 0 -61.97(-1.65%)
Aug 04, 2015 3622 3757 3601 3757 0 +133.63(+3.69%)
Aug 03, 2015 3615 3649 3550 3623 0 -40.82(-1.11%)
Aug 02, 2015 3656 3730 3620 3664 0 +0.00(+0.00%)
Aug 01, 2015 3656 3730 3620 3664 0 +0.00(+0.00%)
Jul 31, 2015 3656 3730 3620 3664 0 -42.04(-1.13%)
Jul 30, 2015 3774 3844 3686 3706 0 -83.40(-2.20%)
Jul 29, 2015 3690 3792 3612 3789 0 +126.17(+3.44%)
Jul 28, 2015 3573 3763 3537 3663 0 -62.56(-1.68%)
Jul 27, 2015 3986 4051 3720 3726 0 -345.35(-8.48%)
Jul 26, 2015 4125 4184 4045 4071 0 +0.00(+0.00%)
Jul 25, 2015 4125 4184 4045 4071 0 +0.00(+0.00%)
Jul 24, 2015 4125 4184 4045 4071 0 -53.01(-1.29%)
Jul 23, 2015 4022 4133 4019 4124 0 +97.88(+2.43%)
Jul 22, 2015 3996 4042 3961 4026 0 +8.37(+0.21%)
Jul 21, 2015 3940 4042 3913 4018 0 +25.56(+0.64%)
Jul 20, 2015 3948 4021 3927 3992 0 +34.76(+0.88%)
Jul 19, 2015 3831 3994 3814 3957 0 +0.00(+0.00%)
Jul 18, 2015 3831 3994 3814 3957 0 +0.00(+0.00%)
Jul 17, 2015 3831 3994 3814 3957 0 +134.17(+3.51%)
Jul 16, 2015 3758 3878 3688 3823 0 +17.48(+0.46%)
Jul 15, 2015 3875 3914 3741 3806 0 -118.79(-3.03%)
Jul 14, 2015 3958 4035 3856 3924 0 -45.90(-1.16%)
Jul 13, 2015 3919 4030 3859 3970 0 +92.59(+2.39%)
Jul 12, 2015 3707 3959 3677 3878 0 +0.00(+0.00%)
Jul 11, 2015 3707 3959 3677 3878 0 +0.00(+0.00%)
Jul 10, 2015 3707 3959 3677 3878 0 +168.47(+4.54%)
Jul 09, 2015 3432 3748 3374 3709 0 +202.14(+5.76%)
Jul 08, 2015 3467 3599 3422 3507 0 -219.93(-5.90%)
Jul 07, 2015 3655 3751 3585 3727 0 -48.79(-1.29%)
Jul 06, 2015 3975 3975 3653 3776 0 +88.99(+2.41%)
Jul 05, 2015 3794 3927 3630 3687 0 +0.00(+0.00%)
Jul 04, 2015 3794 3927 3630 3687 0 +0.00(+0.00%)
Jul 03, 2015 3794 3927 3630 3687 0 -225.85(-5.77%)
Jul 02, 2015 4059 4080 3795 3913 0 -140.93(-3.48%)
Jul 01, 2015 4214 4317 4043 4054 0 -223.52(-5.23%)
Jun 30, 2015 4007 4280 3848 4277 0 +224.19(+5.53%)
Jun 29, 2015 4290 4297 3875 4053 0 -139.84(-3.34%)
Jun 28, 2015 4400 4457 4140 4193 0 +0.00(+0.00%)
Jun 27, 2015 4400 4457 4140 4193 0 +0.00(+0.00%)
Jun 26, 2015 4400 4457 4140 4193 0 -334.91(-7.40%)
Jun 25, 2015 4712 4721 4484 4528 0 -162.37(-3.46%)
Jun 24, 2015 4605 4692 4552 4690 0 +113.66(+2.48%)
Jun 23, 2015 4472 4578 4265 4576 0 +98.13(+2.19%)
Jun 22, 2015 4690 4744 4476 4478 0 +0.00(+0.00%)
Jun 21, 2015 4690 4744 4476 4478 0 +0.00(+0.00%)
Jun 20, 2015 4690 4744 4476 4478 0 +0.00(+0.00%)
Jun 19, 2015 4690 4744 4476 4478 0 -307.00(-6.42%)
Jun 18, 2015 4943 4967 4781 4785 0 -182.54(-3.67%)
Jun 17, 2015 4891 4984 4767 4968 0 +80.47(+1.65%)
Jun 16, 2015 5004 5030 4842 4887 0 -175.56(-3.47%)
Jun 15, 2015 5174 5177 5049 5063 0 -103.36(-2.00%)
Jun 14, 2015 5143 5178 5103 5166 0 +0.00(+0.00%)
Jun 13, 2015 5143 5178 5103 5166 0 +0.00(+0.00%)
Jun 12, 2015 5143 5178 5103 5166 0 +44.76(+0.87%)
Jun 11, 2015 5101 5122 5051 5122 0 +15.55(+0.30%)
Jun 10, 2015 5049 5164 5001 5106 0 -7.49(-0.15%)
Jun 09, 2015 5146 5147 5043 5114 0 -18.35(-0.36%)
Jun 08, 2015 5046 5147 4997 5132 0 +108.78(+2.17%)
Jun 07, 2015 5016 5052 4898 5023 0 +0.00(+0.00%)
Jun 06, 2015 5016 5052 4898 5023 0 +0.00(+0.00%)
Jun 05, 2015 5016 5052 4898 5023 0 +76.00(+1.54%)
Jun 04, 2015 4913 4948 4647 4947 0 +37.12(+0.76%)
Jun 03, 2015 4924 4942 4822 4910 0 -0.55(-0.01%)
Jun 02, 2015 4845 4912 4798 4911 0 +81.79(+1.69%)
Jun 01, 2015 4633 4830 4615 4829 0 +217.00(+4.71%)
May 31, 2015 4603 4698 4432 4612 0 +0.00(+0.00%)
May 30, 2015 4603 4698 4432 4612 0 +0.00(+0.00%)
May 29, 2015 4603 4698 4432 4612 0 -8.53(-0.18%)
May 28, 2015 4944 4986 4614 4620 0 -321.44(-6.50%)
May 27, 2015 4933 4958 4857 4942 0 +30.81(+0.63%)
May 26, 2015 4855 4912 4779 4911 0 +97.10(+2.02%)
May 25, 2015 4660 4815 4657 4814 0 +156.20(+3.35%)
May 24, 2015 4585 4658 4563 4658 0 +0.00(+0.00%)
May 23, 2015 4585 4658 4563 4658 0 +0.00(+0.00%)
May 22, 2015 4585 4658 4563 4658 0 +128.18(+2.83%)
May 21, 2015 4456 4530 4438 4529 0 +83.13(+1.87%)
May 20, 2015 4435 4521 4432 4446 0 +28.74(+0.65%)
May 19, 2015 4286 4418 4286 4418 0 +134.06(+3.13%)
May 18, 2015 4278 4325 4261 4283 0 -25.20(-0.58%)
May 17, 2015 4367 4367 4279 4309 0 +0.00(+0.00%)
May 16, 2015 4367 4367 4279 4309 0 +0.00(+0.00%)
May 15, 2015 4367 4367 4279 4309 0 -69.62(-1.59%)
May 14, 2015 4373 4398 4329 4378 0 +2.55(+0.06%)
May 13, 2015 4402 4416 4342 4376 0 -25.46(-0.58%)
May 12, 2015 4342 4402 4318 4401 0 +67.64(+1.56%)
May 11, 2015 4231 4335 4188 4334 0 +127.66(+3.04%)
May 10, 2015 4153 4207 4099 4206 0 +0.00(+0.00%)
May 09, 2015 4153 4207 4099 4206 0 +0.00(+0.00%)
May 08, 2015 4153 4207 4099 4206 0 +93.71(+2.28%)
May 07, 2015 4198 4214 4108 4112 0 -117.06(-2.77%)
May 06, 2015 4312 4376 4187 4229 0 -69.44(-1.62%)
May 05, 2015 4480 4489 4282 4299 0 -181.75(-4.06%)
May 04, 2015 4441 4488 4387 4480 0 +38.80(+0.87%)
May 03, 2015 4483 4507 4441 4442 0 +0.00(+0.00%)
May 02, 2015 4483 4507 4441 4442 0 +0.00(+0.00%)
May 01, 2015 4483 4507 4441 4442 0 +0.00(+0.00%)
Apr 30, 2015 4483 4507 4441 4442 0 -34.96(-0.78%)
Apr 29, 2015 4446 4500 4399 4477 519,800 +0.41(+0.01%)
Apr 28, 2015 4528 4572 4433 4476 767,700 -51.19(-1.13%)
Apr 27, 2015 4442 4530 4442 4527 671,100 +133.71(+3.04%)
Apr 24, 2015 4356 4416 4318 4394 628,600 -20.82(-0.47%)
Apr 23, 2015 4414 4444 4359 4415 667,300 +16.02(+0.36%)
Apr 22, 2015 4305 4400 4298 4398 680,300 +104.87(+2.44%)
Apr 21, 2015 4212 4294 4189 4294 634,500 +76.54(+1.81%)
Apr 20, 2015 4301 4356 4191 4217 857,100 -70.22(-1.64%)
Apr 17, 2015 4255 4317 4239 4287 701,700 +92.48(+2.20%)
Apr 16, 2015 4056 4195 4031 4195 551,200 +110.66(+2.71%)
Apr 15, 2015 4136 4175 4069 4084 613,000 -51.40(-1.24%)
Apr 14, 2015 4126 4168 4091 4136 610,700 +13.85(+0.34%)
Apr 13, 2015 4073 4128 4057 4122 589,800 +87.40(+2.17%)
Apr 10, 2015 3947 4040 3929 4034 484,300 +76.78(+1.94%)
Apr 09, 2015 4006 4016 3900 3958 585,200 -37.28(-0.93%)
Apr 08, 2015 3977 4000 3904 3995 618,100 +33.43(+0.84%)
Apr 07, 2015 3899 3962 3892 3961 570,400 +97.45(+2.52%)
Apr 03, 2015 3803 3864 3792 3864 473,000 +38.15(+1.00%)
Apr 02, 2015 3828 3835 3776 3826 479,300 +15.49(+0.41%)
Apr 01, 2015 3748 3817 3742 3810 447,500 +62.39(+1.66%)
Mar 31, 2015 3823 3836 3737 3748 561,700 -38.67(-1.02%)
Mar 30, 2015 3711 3796 3711 3787 564,700 +95.47(+2.59%)
Mar 27, 2015 3686 3710 3657 3691 408,900 +9.01(+0.24%)
Mar 26, 2015 3642 3707 3615 3682 488,600 +21.36(+0.58%)
Mar 25, 2015 3681 3693 3635 3661 521,900 -30.68(-0.83%)
Mar 24, 2015 3693 3716 3601 3691 639,600 +3.68(+0.10%)
Mar 23, 2015 3640 3688 3635 3688 536,100 +70.41(+1.95%)
Mar 20, 2015 3587 3632 3569 3617 516,700 +35.05(+0.98%)
Mar 19, 2015 3576 3601 3547 3582 537,300 +4.97(+0.14%)
Mar 18, 2015 3510 3578 3504 3577 545,200 +74.45(+2.13%)
Mar 17, 2015 3470 3504 3460 3503 520,900 +53.55(+1.55%)
Mar 16, 2015 3391 3449 3377 3449 399,100 +76.39(+2.26%)
Mar 13, 2015 3359 3391 3352 3373 328,400 +23.59(+0.70%)
Mar 12, 2015 3315 3360 3300 3349 357,300 +58.42(+1.78%)
Mar 11, 2015 3290 3325 3278 3291 283,000 +4.83(+0.15%)
Mar 10, 2015 3289 3310 3277 3286 285,800 -16.34(-0.49%)
Mar 09, 2015 3224 3308 3198 3302 321,500 +61.22(+1.89%)
Mar 07, 2015 3248 3267 3235 3241 282,900 -7.29(-0.22%)
Mar 06, 2015 3264 3267 3222 3248 320,700 -31.05(-0.95%)
Mar 05, 2015 3264 3287 3250 3280 293,600 +16.48(+0.51%)
Mar 04, 2015 3318 3318 3260 3263 382,000 -73.23(-2.19%)
Mar 03, 2015 3333 3337 3299 3336 346,400 +25.98(+0.78%)
Feb 28, 2015 3297 3325 3291 3310 299,200 +11.94(+0.36%)
Feb 27, 2015 3222 3301 3202 3298 301,300 +69.52(+2.15%)
Feb 26, 2015 3256 3257 3216 3229 233,300 -18.07(-0.56%)
Feb 25, 2015 3231 3256 3231 3247 0 +0.00(+0.00%)
Feb 24, 2015 3231 3256 3231 3247 0 +0.00(+0.00%)
Feb 21, 2015 3231 3256 3231 3247 0 +0.00(+0.00%)
Feb 19, 2015 3231 3256 3231 3247 0 +0.00(+0.00%)
Feb 18, 2015 3231 3256 3231 3247 228,300 +24.55(+0.76%)
Feb 17, 2015 3206 3229 3196 3222 223,800 +18.53(+0.58%)
Feb 14, 2015 3187 3237 3183 3204 261,300 +30.41(+0.96%)
Feb 13, 2015 3158 3182 3134 3173 194,600 +15.72(+0.50%)
Feb 12, 2015 3146 3166 3139 3158 172,800 +16.11(+0.51%)
Feb 11, 2015 3090 3142 3084 3142 193,800 +46.47(+1.50%)
Feb 10, 2015 3064 3119 3049 3095 206,100 +19.21(+0.62%)
Feb 07, 2015 3120 3130 3053 3076 246,700 -60.62(-1.93%)
Feb 06, 2015 3251 3251 3136 3137 306,100 -37.60(-1.18%)
Feb 05, 2015 3213 3239 3171 3174 249,100 -30.78(-0.96%)
Feb 04, 2015 3156 3208 3130 3205 248,200 +76.61(+2.45%)
Feb 03, 2015 3148 3175 3123 3128 250,900 -82.06(-2.56%)
Jan 31, 2015 3274 3288 3210 3210 258,300 -51.94(-1.59%)
Jan 30, 2015 3259 3287 3234 3262 274,700 -43.44(-1.31%)
Jan 29, 2015 3326 3355 3295 3306 301,900 -47.22(-1.41%)
Jan 28, 2015 3390 3390 3290 3353 374,500 -30.22(-0.89%)
Jan 27, 2015 3347 3385 3321 3383 317,500 +31.42(+0.94%)
Jan 24, 2015 3357 3407 3328 3352 366,200 +8.42(+0.25%)
Jan 23, 2015 3327 3352 3294 3343 353,400 +19.73(+0.59%)
Jan 22, 2015 3189 3337 3178 3324 411,000 +150.56(+4.74%)
Jan 21, 2015 3115 3190 3100 3173 357,100 +56.70(+1.82%)
Jan 20, 2015 3190 3262 3095 3116 401,100 -260.15(-7.70%)
Jan 17, 2015 3344 3400 3340 3376 339,900 +40.04(+1.20%)
Jan 16, 2015 3224 3337 3208 3336 282,500 +114.02(+3.54%)
Jan 15, 2015 3242 3268 3194 3222 240,200 -12.86(-0.40%)
Jan 14, 2015 3224 3259 3214 3235 230,700 +5.98(+0.19%)
Jan 13, 2015 3258 3275 3192 3229 322,100 -56.09(-1.71%)
Jan 10, 2015 3277 3405 3268 3285 410,200 -8.05(-0.24%)
Jan 09, 2015 3372 3382 3285 3293 371,100 -80.49(-2.39%)
Jan 08, 2015 3327 3375 3312 3374 391,900 +22.50(+0.67%)
Jan 07, 2015 3331 3394 3303 3351 501,700 +0.93(+0.03%)
Jan 06, 2015 3259 3369 3254 3351 531,400 +115.84(+3.58%)
Jan 03, 2015 3173 3239 3157 3235 0 +0.00(+0.00%)
Jan 01, 2015 3173 3239 3157 3235 406,000 +68.87(+2.18%)
Dec 31, 2014 3161 3190 3130 3166 397,700 -2.21(-0.07%)
Dec 30, 2014 3213 3224 3127 3168 510,100 +10.42(+0.33%)
Dec 27, 2014 3078 3164 3064 3158 460,700 +185.07(+6.23%)
Dec 25, 2014 3039 3051 2935 2973 376,800 -60.08(-1.98%)
Dec 24, 2014 3085 3137 3026 3033 437,800 -94.84(-3.03%)
Dec 23, 2014 3129 3190 3091 3127 679,400 +18.85(+0.61%)
Dec 20, 2014 3053 3118 3018 3109 521,100 +51.08(+1.67%)
Dec 19, 2014 3063 3090 3030 3058 435,900 -3.50(-0.11%)
Dec 18, 2014 3032 3077 2993 3061 542,500 +39.50(+1.31%)
Dec 17, 2014 2954 3022 2944 3022 453,800 +68.10(+2.31%)
Dec 16, 2014 2921 2960 2891 2953 400,400 +15.25(+0.52%)
Dec 13, 2014 2929 2963 2915 2938 409,500 +11.51(+0.39%)
Dec 12, 2014 2912 2966 2893 2927 482,600 -14.22(-0.48%)
Dec 11, 2014 2856 2947 2808 2941 512,900 +80.96(+2.83%)
Dec 10, 2014 2992 3091 2835 2860 772,000 -161.60(-5.35%)
Dec 09, 2014 2908 3042 2880 3022 587,600 +82.74(+2.82%)
Dec 06, 2014 2927 2978 2813 2939 640,500 +38.42(+1.32%)
Dec 05, 2014 2783 2901 2772 2900 532,700 +120.62(+4.34%)
Dec 04, 2014 2769 2824 2734 2780 562,100 +16.42(+0.59%)
Dec 03, 2014 2668 2777 2666 2763 437,700 +82.58(+3.08%)
Dec 02, 2014 2692 2721 2669 2681 446,800 -2.18(-0.08%)
Nov 29, 2014 2630 2683 2622 2683 465,900 +52.87(+2.01%)
Nov 28, 2014 2615 2631 2599 2630 364,100 +25.16(+0.97%)
Nov 27, 2014 2573 2605 2570 2605 337,100 +37.29(+1.45%)
Nov 26, 2014 2532 2568 2527 2568 314,300 +33.71(+1.33%)
Nov 25, 2014 2506 2547 2496 2534 363,500 +46.78(+1.88%)
Nov 22, 2014 2453 2488 2447 2487 212,200 +34.49(+1.41%)
Nov 21, 2014 2443 2458 2437 2453 165,500 +1.45(+0.06%)
Nov 20, 2014 2452 2461 2443 2451 186,200 -6.36(-0.26%)
Nov 19, 2014 2474 2477 2450 2458 201,100 -17.59(-0.71%)
Nov 18, 2014 2507 2509 2472 2475 215,700 -4.07(-0.16%)
Nov 15, 2014 2478 2481 2457 2479 220,600 -7.48(-0.30%)
Nov 14, 2014 2495 2508 2471 2487 295,000 -7.61(-0.31%)
Nov 13, 2014 2455 2495 2445 2494 252,900 +23.69(+0.96%)
Nov 12, 2014 2484 2509 2446 2471 411,900 -2.59(-0.10%)
Nov 11, 2014 2437 2474 2428 2473 300,600 +54.03(+2.23%)
Nov 08, 2014 2428 2454 2407 2419 291,200 -6.66(-0.27%)
Nov 07, 2014 2420 2427 2402 2426 222,000 +5.41(+0.22%)
Nov 06, 2014 2432 2434 2416 2420 263,600 -10.34(-0.43%)
Nov 05, 2014 2428 2435 2417 2431 309,000 -0.23(-0.01%)
Nov 04, 2014 2425 2437 2418 2431 298,800 +10.79(+0.45%)
Oct 31, 2014 2393 2424 2384 2420 325,800 +29.10(+1.22%)
Oct 30, 2014 2372 2397 2366 2391 294,600 +18.05(+0.76%)
Oct 29, 2014 2344 2382 2340 2373 265,600 +35.16(+1.50%)
Oct 28, 2014 2294 2338 2294 2338 178,600 +47.43(+2.07%)
Oct 27, 2014 2294 2294 2280 2290 130,300 -11.84(-0.51%)
Oct 24, 2014 2303 2315 2297 2302 132,200 -0.14(-0.01%)
Oct 23, 2014 2322 2330 2297 2302 162,600 -24.13(-1.04%)
Oct 22, 2014 2339 2352 2325 2327 152,700 -13.11(-0.56%)
Oct 21, 2014 2355 2362 2338 2340 168,800 -17.07(-0.72%)
Oct 20, 2014 2346 2358 2340 2357 160,000 +15.55(+0.66%)
Oct 17, 2014 2353 2361 2313 2341 212,300 -15.32(-0.65%)
Oct 16, 2014 2361 2390 2353 2356 248,200 -17.17(-0.72%)
Oct 15, 2014 2358 2375 2344 2374 202,800 +14.19(+0.60%)
Oct 14, 2014 2363 2381 2349 2359 196,800 -6.53(-0.28%)
Oct 13, 2014 2366 2367 2341 2366 200,900 -8.53(-0.36%)
Oct 10, 2014 2381 2386 2365 2375 224,700 -14.83(-0.62%)
Oct 09, 2014 2384 2391 2367 2389 235,900 +6.58(+0.28%)
Oct 08, 2014 2369 2383 2354 2383 204,400 +18.92(+0.80%)
Sep 30, 2014 2361 2365 2354 2364 193,900 +6.16(+0.26%)
Sep 29, 2014 2354 2363 2347 2358 200,100 +9.99(+0.43%)
Sep 26, 2014 2339 2350 2330 2348 174,700 +2.62(+0.11%)
Sep 25, 2014 2353 2365 2337 2345 225,700 +1.53(+0.07%)
Sep 24, 2014 2302 2346 2298 2344 222,500 +33.85(+1.47%)
Sep 23, 2014 2289 2312 2289 2310 156,900 +19.85(+0.87%)
Sep 22, 2014 2324 2324 2284 2290 175,800 -39.58(-1.70%)
Sep 19, 2014 2313 2332 2306 2329 174,600 +13.52(+0.58%)
Sep 18, 2014 2304 2320 2298 2316 189,100 +8.04(+0.35%)
Sep 17, 2014 2299 2309 2283 2308 210,800 +11.34(+0.49%)
Sep 16, 2014 2341 2348 2294 2297 302,700 -42.59(-1.82%)
Sep 15, 2014 2330 2340 2322 2339 215,100 +7.19(+0.31%)
Sep 12, 2014 2308 2332 2303 2332 193,500 +20.27(+0.88%)
Sep 11, 2014 2316 2344 2305 2312 222,200 -6.62(-0.29%)
Sep 10, 2014 2318 2322 2306 2318 189,800 -8.23(-0.35%)
Sep 09, 2014 2328 2332 2316 2327 197,000 +0.10(+0.00%)
Sep 05, 2014 2311 2328 2307 2326 213,200 +19.57(+0.85%)
Sep 04, 2014 2290 2308 2283 2307 199,500 +18.23(+0.80%)
Sep 03, 2014 2268 2291 2268 2289 212,500 +22.58(+1.00%)
Sep 02, 2014 2240 2268 2234 2266 192,100 +30.54(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.