Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,086.81
-4.87 (-0.16%)
Daily Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3390
3411
3382
3411
0
+14.93(+0.44%)
Aug 30, 2020
3417
3443
3395
3396
0
-8.13(-0.24%)
Aug 27, 2020
3346
3406
3340
3404
0
+53.70(+1.60%)
Aug 26, 2020
3333
3352
3313
3350
0
+20.37(+0.61%)
Aug 25, 2020
3372
3383
3320
3330
0
-43.84(-1.30%)
Aug 24, 2020
3393
3409
3364
3374
0
-12.06(-0.36%)
Aug 23, 2020
3391
3397
3368
3386
0
+4.96(+0.15%)
Aug 20, 2020
3380
3394
3358
3381
0
+16.78(+0.50%)
Aug 19, 2020
3386
3395
3353
3364
0
-44.23(-1.30%)
Aug 18, 2020
3445
3454
3406
3408
0
-42.96(-1.24%)
Aug 17, 2020
3442
3457
3433
3451
0
+12.29(+0.36%)
Aug 16, 2020
3374
3451
3369
3439
0
+78.70(+2.34%)
Aug 13, 2020
3316
3362
3303
3360
0
+39.37(+1.19%)
Aug 12, 2020
3328
3338
3309
3321
0
+1.46(+0.04%)
Aug 11, 2020
3327
3336
3263
3319
0
-21.02(-0.63%)
Aug 10, 2020
3379
3409
3336
3340
0
-38.96(-1.15%)
Aug 09, 2020
3342
3400
3335
3379
0
+25.21(+0.75%)
Aug 06, 2020
3371
3374
3308
3354
0
-32.42(-0.96%)
Aug 05, 2020
3381
3393
3334
3386
0
+8.90(+0.26%)
Aug 04, 2020
3363
3384
3334
3378
0
+5.87(+0.17%)
Aug 03, 2020
3376
3391
3352
3372
0
+3.72(+0.11%)
Aug 02, 2020
3332
3368
3328
3368
0
+57.96(+1.75%)
Jul 30, 2020
3281
3334
3262
3310
0
+23.19(+0.71%)
Jul 29, 2020
3300
3312
3282
3287
0
-7.73(-0.23%)
Jul 28, 2020
3222
3295
3210
3295
0
+66.59(+2.06%)
Jul 27, 2020
3226
3245
3208
3228
0
+22.73(+0.71%)
Jul 26, 2020
3210
3222
3175
3205
0
+8.46(+0.26%)
Jul 23, 2020
3311
3319
3185
3197
0
-136.39(-4.09%)
Jul 21, 2020
3315
3382
3312
3333
0
+12.27(+0.37%)
Jul 20, 2020
3331
3337
3301
3321
0
+6.74(+0.20%)
Jul 19, 2020
3244
3314
3221
3314
0
+100.02(+3.11%)
Jul 16, 2020
3214
3253
3181
3214
0
+4.03(+0.13%)
Jul 15, 2020
3356
3374
3210
3210
0
-151.20(-4.50%)
Jul 14, 2020
3422
3432
3346
3361
0
-53.32(-1.56%)
Jul 13, 2020
3435
3451
3366
3415
0
-28.67(-0.83%)
Jul 12, 2020
3379
3459
3369
3443
0
+59.97(+1.77%)
Jul 09, 2020
3419
3433
3373
3383
0
-67.27(-1.95%)
Jul 08, 2020
3403
3457
3394
3451
0
+47.15(+1.39%)
Jul 07, 2020
3338
3422
3328
3403
0
+58.10(+1.74%)
Jul 06, 2020
3381
3407
3336
3345
0
+12.46(+0.37%)
Jul 05, 2020
3188
3337
3188
3333
0
+180.07(+5.71%)
Jul 02, 2020
3104
3153
3104
3153
0
+62.24(+2.01%)
Jul 01, 2020
3024
3092
3022
3091
0
+64.59(+2.13%)
Jun 30, 2020
2991
3026
2985
3026
0
+41.31(+1.38%)
Jun 29, 2020
2965
2991
2965
2985
0
+23.15(+0.78%)
Jun 28, 2020
2973
2978
2952
2962
0
-18.03(-0.61%)
Jun 23, 2020
2973
2983
2971
2980
0
+8.93(+0.30%)
Jun 22, 2020
2961
2972
2950
2971
0
+5.35(+0.18%)
Jun 21, 2020
2967
2983
2959
2965
0
-2.36(-0.08%)
Jun 18, 2020
2939
2973
2936
2968
0
+28.31(+0.96%)
Jun 17, 2020
2930
2943
2920
2939
0
+3.45(+0.12%)
Jun 16, 2020
2933
2937
2919
2936
0
+4.12(+0.14%)
Jun 15, 2020
2913
2932
2909
2932
0
+41.72(+1.44%)
Jun 14, 2020
2908
2923
2890
2890
0
-29.71(-1.02%)
Jun 11, 2020
2877
2930
2873
2920
0
-1.16(-0.04%)
Jun 10, 2020
2940
2953
2912
2921
0
-22.85(-0.78%)
Jun 09, 2020
2951
2951
2935
2944
0
-12.36(-0.42%)
Jun 08, 2020
2940
2957
2933
2956
0
+18.34(+0.62%)
Jun 07, 2020
2942
2950
2934
2938
0
+6.97(+0.24%)
Jun 04, 2020
2923
2931
2909
2931
0
+11.55(+0.40%)
Jun 03, 2020
2932
2933
2911
2919
0
-4.12(-0.14%)
Jun 02, 2020
2930
2943
2923
2923
0
+1.97(+0.07%)
Jun 01, 2020
2916
2926
2909
2921
0
+5.97(+0.20%)
May 31, 2020
2872
2917
2872
2915
0
+63.08(+2.21%)
May 28, 2020
2836
2855
2830
2852
0
+6.13(+0.22%)
May 27, 2020
2838
2862
2820
2846
0
+9.42(+0.33%)
May 26, 2020
2847
2849
2832
2837
0
-9.75(-0.34%)
May 25, 2020
2828
2848
2826
2847
0
+28.58(+1.01%)
May 24, 2020
2816
2822
2802
2818
0
+4.20(+0.15%)
May 21, 2020
2863
2863
2808
2814
0
-54.15(-1.89%)
May 20, 2020
2891
2892
2864
2868
0
-15.82(-0.55%)
May 19, 2020
2896
2896
2876
2884
0
-14.84(-0.51%)
May 18, 2020
2898
2900
2888
2899
0
+23.16(+0.81%)
May 17, 2020
2873
2890
2862
2875
0
+6.96(+0.24%)
May 14, 2020
2881
2884
2863
2868
0
-1.88(-0.07%)
May 13, 2020
2887
2887
2869
2870
0
-27.71(-0.96%)
May 12, 2020
2883
2900
2876
2898
0
+6.49(+0.22%)
May 11, 2020
2895
2898
2871
2892
0
-3.24(-0.11%)
May 10, 2020
2902
2914
2884
2895
0
-0.54(-0.02%)
May 07, 2020
2883
2904
2879
2895
0
+23.82(+0.83%)
May 06, 2020
2876
2882
2865
2872
0
-6.62(-0.23%)
May 05, 2020
2832
2879
2831
2878
0
+18.06(+0.63%)
Apr 29, 2020
2832
2866
2832
2860
0
+37.64(+1.33%)
Apr 28, 2020
2801
2832
2801
2822
0
+12.42(+0.44%)
Apr 27, 2020
2820
2822
2758
2810
0
-5.47(-0.19%)
Apr 26, 2020
2812
2833
2803
2815
0
+6.96(+0.25%)
Apr 23, 2020
2835
2835
2802
2809
0
-29.97(-1.06%)
Apr 22, 2020
2851
2854
2836
2838
0
-5.48(-0.19%)
Apr 21, 2020
2814
2844
2808
2844
0
+16.97(+0.60%)
Apr 20, 2020
2842
2842
2808
2827
0
-25.54(-0.90%)
Apr 19, 2020
2840
2853
2833
2853
0
+14.06(+0.50%)
Apr 16, 2020
2836
2855
2830
2838
0
+18.55(+0.66%)
Apr 15, 2020
2798
2823
2797
2820
0
+8.77(+0.31%)
Apr 14, 2020
2827
2830
2809
2811
0
-16.11(-0.57%)
Apr 13, 2020
2795
2827
2789
2827
0
+44.23(+1.59%)
Apr 12, 2020
2785
2793
2774
2783
0
-13.58(-0.49%)
Apr 09, 2020
2827
2833
2790
2797
0
-29.27(-1.04%)
Apr 08, 2020
2826
2832
2820
2826
0
+10.53(+0.37%)
Apr 07, 2020
2806
2823
2800
2815
0
-5.39(-0.19%)
Apr 06, 2020
2807
2823
2802
2821
0
+56.77(+2.05%)
Apr 02, 2020
2774
2781
2754
2764
0
-16.65(-0.60%)
Apr 01, 2020
2720
2781
2720
2781
0
+46.12(+1.69%)
Mar 31, 2020
2744
2773
2731
2735
0
-15.78(-0.57%)
Mar 30, 2020
2767
2771
2743
2750
0
+3.09(+0.11%)
Mar 29, 2020
2740
2759
2723
2747
0
-24.99(-0.90%)
Mar 26, 2020
2793
2806
2772
2772
0
+7.29(+0.26%)
Mar 25, 2020
2762
2788
2753
2765
0
-16.68(-0.60%)
Mar 24, 2020
2775
2789
2758
2782
0
+59.15(+2.17%)
Mar 23, 2020
2703
2723
2667
2722
0
+62.27(+2.34%)
Mar 22, 2020
2678
2703
2656
2660
0
-85.45(-3.11%)
Mar 19, 2020
2727
2752
2702
2746
0
+43.49(+1.61%)
Mar 18, 2020
2719
2737
2647
2702
0
-26.63(-0.98%)
Mar 17, 2020
2792
2816
2729
2729
0
-50.88(-1.83%)
Mar 16, 2020
2796
2827
2715
2780
0
-9.61(-0.34%)
Mar 15, 2020
2897
2898
2785
2789
0
-98.18(-3.40%)
Mar 12, 2020
2804
2911
2800
2887
0
-36.06(-1.23%)
Mar 11, 2020
2936
2944
2906
2923
0
-45.03(-1.52%)
Mar 10, 2020
3002
3010
2969
2969
0
-28.24(-0.94%)
Mar 09, 2020
2919
3000
2905
2997
0
+53.47(+1.82%)
Mar 08, 2020
2987
2989
2941
2943
0
-91.22(-3.01%)
Mar 05, 2020
3040
3052
3029
3035
0
-37.17(-1.21%)
Mar 04, 2020
3036
3074
3023
3072
0
+60.01(+1.99%)
Mar 03, 2020
2982
3012
2974
3012
0
+18.77(+0.63%)
Mar 02, 2020
3007
3027
2977
2993
0
+21.97(+0.74%)
Mar 01, 2020
2899
2983
2899
2971
0
+90.63(+3.15%)
Feb 27, 2020
2925
2948
2879
2880
0
-111.03(-3.71%)
Feb 26, 2020
2992
3009
2980
2991
0
+3.40(+0.11%)
Feb 25, 2020
2978
3029
2975
2988
0
-25.12(-0.83%)
Feb 24, 2020
2982
3017
2944
3013
0
-18.18(-0.60%)
Feb 23, 2020
3028
3042
3007
3031
0
-8.44(-0.28%)
Feb 20, 2020
3022
3059
3020
3040
0
+9.52(+0.31%)
Feb 19, 2020
2982
3031
2968
3030
0
+54.75(+1.84%)
Feb 18, 2020
2980
2998
2972
2975
0
-9.57(-0.32%)
Feb 17, 2020
2981
2991
2961
2985
0
+1.35(+0.05%)
Feb 16, 2020
2925
2984
2925
2984
0
+66.61(+2.28%)
Feb 13, 2020
2900
2927
2900
2917
0
+10.94(+0.38%)
Feb 12, 2020
2927
2935
2901
2906
0
-20.83(-0.71%)
Feb 11, 2020
2896
2927
2892
2927
0
+25.23(+0.87%)
Feb 10, 2020
2895
2914
2882
2902
0
+11.18(+0.39%)
Feb 09, 2020
2860
2892
2851
2890
0
+14.53(+0.51%)
Feb 06, 2020
2859
2876
2839
2876
0
+9.45(+0.33%)
Feb 05, 2020
2827
2877
2808
2867
0
+48.42(+1.72%)
Feb 04, 2020
2792
2843
2779
2818
0
+34.80(+1.25%)
Feb 03, 2020
2685
2786
2685
2783
0
+36.68(+1.34%)
Feb 02, 2020
2717
2767
2717
2747
0
-229.92(-7.72%)
Jan 22, 2020
3038
3045
2955
2977
0
-84.22(-2.75%)
Jan 21, 2020
3038
3069
3006
3061
0
+8.61(+0.28%)
Jan 20, 2020
3086
3086
3051
3052
0
-43.65(-1.41%)
Jan 19, 2020
3082
3096
3070
3096
0
+20.29(+0.66%)
Jan 16, 2020
3081
3092
3067
3076
0
+1.42(+0.05%)
Jan 15, 2020
3096
3096
3071
3074
0
-15.96(-0.52%)
Jan 14, 2020
3103
3108
3082
3090
0
-16.78(-0.54%)
Jan 13, 2020
3121
3127
3106
3107
0
-8.75(-0.28%)
Jan 12, 2020
3091
3116
3075
3116
0
+23.28(+0.75%)
Jan 09, 2020
3102
3105
3081
3092
0
-2.59(-0.08%)
Jan 08, 2020
3083
3097
3080
3095
0
+27.99(+0.91%)
Jan 07, 2020
3094
3094
3059
3067
0
-37.91(-1.22%)
Jan 06, 2020
3085
3105
3084
3105
0
+21.39(+0.69%)
Jan 05, 2020
3071
3107
3065
3083
0
-0.38(-0.01%)
Jan 02, 2020
3089
3094
3075
3084
0
-1.41(-0.05%)
Jan 01, 2020
3066
3098
3066
3085
0
+35.08(+1.15%)
Dec 30, 2019
3036
3052
3031
3050
0
+10.10(+0.33%)
Dec 29, 2019
2998
3041
2983
3040
0
+34.98(+1.16%)
Dec 26, 2019
3007
3036
3004
3005
0
-2.31(-0.08%)
Dec 25, 2019
2981
3007
2980
3007
0
+25.47(+0.85%)
Dec 24, 2019
2980
2988
2971
2982
0
-0.80(-0.03%)
Dec 23, 2019
2966
2984
2961
2983
0
+19.93(+0.67%)
Dec 22, 2019
2999
3009
2960
2963
0
-42.19(-1.40%)
Dec 19, 2019
3020
3027
3002
3005
0
-12.13(-0.40%)
Dec 18, 2019
3017
3021
3008
3017
0
+0.03(+0.00%)
Dec 17, 2019
3021
3033
3012
3017
0
-5.38(-0.18%)
Dec 16, 2019
2985
3039
2982
3022
0
+38.03(+1.27%)
Dec 15, 2019
2971
2985
2959
2984
0
+16.71(+0.56%)
Dec 12, 2019
2938
2970
2936
2968
0
+51.98(+1.78%)
Dec 11, 2019
2926
2926
2913
2916
0
-8.72(-0.30%)
Dec 10, 2019
2923
2928
2915
2924
0
+7.10(+0.24%)
Dec 09, 2019
2909
2919
2903
2917
0
+2.84(+0.10%)
Dec 08, 2019
2914
2920
2905
2914
0
+2.47(+0.08%)
Dec 05, 2019
2902
2912
2895
2912
0
+12.54(+0.43%)
Dec 04, 2019
2887
2902
2885
2899
0
+21.35(+0.74%)
Dec 03, 2019
2877
2882
2869
2878
0
-6.58(-0.23%)
Dec 02, 2019
2870
2885
2857
2885
0
+8.89(+0.31%)
Dec 01, 2019
2874
2889
2870
2876
0
+3.83(+0.13%)
Nov 28, 2019
2886
2892
2859
2872
0
-17.71(-0.61%)
Nov 27, 2019
2902
2910
2883
2890
0
-13.50(-0.47%)
Nov 26, 2019
2905
2914
2893
2903
0
-3.87(-0.13%)
Nov 25, 2019
2913
2915
2898
2907
0
+0.89(+0.03%)
Nov 24, 2019
2886
2907
2881
2906
0
+20.88(+0.72%)
Nov 21, 2019
2906
2925
2874
2885
0
-18.35(-0.63%)
Nov 20, 2019
2903
2910
2892
2904
0
-7.41(-0.25%)
Nov 19, 2019
2928
2930
2907
2911
0
-22.94(-0.78%)
Nov 18, 2019
2904
2934
2903
2934
0
+24.79(+0.85%)
Nov 17, 2019
2890
2911
2884
2909
0
+17.86(+0.62%)
Nov 14, 2019
2911
2918
2891
2891
0
-18.53(-0.64%)
Nov 13, 2019
2908
2917
2900
2910
0
+4.63(+0.16%)
Nov 12, 2019
2913
2914
2894
2905
0
-9.58(-0.33%)
Nov 11, 2019
2913
2918
2892
2915
0
+4.85(+0.17%)
Nov 10, 2019
2950
2950
2907
2910
0
-54.21(-1.83%)
Nov 07, 2019
2994
2999
2963
2964
0
-14.53(-0.49%)
Nov 06, 2019
2978
2989
2969
2979
0
+0.11(+0.00%)
Nov 05, 2019
2992
2996
2970
2979
0
-12.96(-0.43%)
Nov 04, 2019
2978
3008
2968
2992
0
+16.07(+0.54%)
Nov 03, 2019
2965
2983
2965
2975
0
+17.29(+0.58%)
Oct 31, 2019
2924
2960
2917
2958
0
+29.14(+0.99%)
Oct 30, 2019
2945
2947
2924
2929
0
-10.26(-0.35%)
Oct 29, 2019
2949
2953
2935
2939
0
-14.86(-0.50%)
Oct 28, 2019
2979
2979
2954
2954
0
-25.87(-0.87%)
Oct 27, 2019
2959
2980
2957
2980
0
+25.12(+0.85%)
Oct 24, 2019
2940
2958
2921
2955
0
+14.01(+0.48%)
Oct 23, 2019
2944
2953
2927
2941
0
-0.70(-0.02%)
Oct 22, 2019
2953
2957
2935
2942
0
-12.76(-0.43%)
Oct 21, 2019
2946
2955
2934
2954
0
+14.76(+0.50%)
Oct 20, 2019
2934
2940
2918
2940
0
+1.48(+0.05%)
Oct 17, 2019
2982
2987
2933
2938
0
-39.19(-1.32%)
Oct 16, 2019
2980
2987
2970
2977
0
-1.38(-0.05%)
Oct 15, 2019
2993
3010
2976
2979
0
-12.34(-0.41%)
Oct 14, 2019
3006
3006
2986
2991
0
-16.83(-0.56%)
Oct 13, 2019
2994
3026
2990
3008
0
+34.22(+1.15%)
Oct 10, 2019
2955
2981
2943
2974
0
+25.95(+0.88%)
Oct 09, 2019
2924
2949
2918
2948
0
+22.85(+0.78%)
Oct 08, 2019
2902
2925
2892
2925
0
+11.29(+0.39%)
Oct 07, 2019
2906
2933
2906
2914
0
+8.38(+0.29%)
Sep 29, 2019
2928
2936
2905
2905
0
-26.98(-0.92%)
Sep 26, 2019
2929
2939
2921
2932
0
+3.08(+0.11%)
Sep 25, 2019
2964
2970
2928
2929
0
-26.34(-0.89%)
Sep 24, 2019
2978
2978
2955
2955
0
-29.91(-1.00%)
Sep 23, 2019
2979
3003
2974
2985
0
+8.26(+0.28%)
Sep 22, 2019
2998
2998
2961
2977
0
-29.37(-0.98%)
Sep 19, 2019
3005
3011
2996
3006
0
+7.17(+0.24%)
Sep 18, 2019
2993
2999
2975
2999
0
+13.62(+0.46%)
Sep 17, 2019
2984
2996
2982
2986
0
+7.54(+0.25%)
Sep 16, 2019
3024
3024
2971
2978
0
-52.63(-1.74%)
Sep 15, 2019
3042
3043
3020
3031
0
-0.49(-0.02%)
Sep 11, 2019
3017
3033
3005
3031
0
+22.43(+0.75%)
Sep 10, 2019
3030
3031
3004
3009
0
-12.39(-0.41%)
Sep 09, 2019
3027
3027
3005
3021
0
-3.54(-0.12%)
Sep 08, 2019
3024
3026
3006
3025
0
+25.14(+0.84%)
Sep 05, 2019
2997
3000
2982
3000
0
+13.74(+0.46%)
Sep 04, 2019
2973
3016
2973
2986
0
+28.45(+0.96%)
Sep 03, 2019
2928
2957
2926
2957
0
+27.26(+0.93%)
Sep 02, 2019
2926
2930
2915
2930
0
+6.04(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.