Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,048.79
-16.61 (-0.54%)
Daily Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
3069
3078
3041
3049
0
-16.61(-0.54%)
Jun 05, 2024
3086
3092
3065
3065
0
-25.80(-0.83%)
Jun 04, 2024
3071
3095
3064
3091
0
+12.71(+0.41%)
Jun 03, 2024
3086
3097
3061
3078
0
-8.32(-0.27%)
Jun 02, 2024
3095
3108
3087
3087
0
+0.00(+0.00%)
Jun 01, 2024
3095
3108
3087
3087
0
+0.00(+0.00%)
May 31, 2024
3095
3108
3087
3087
0
-4.87(-0.16%)
May 30, 2024
3104
3121
3085
3092
0
-19.34(-0.62%)
May 29, 2024
3108
3128
3101
3111
0
+1.45(+0.05%)
May 28, 2024
3122
3130
3106
3110
0
-14.47(-0.46%)
May 27, 2024
3094
3126
3092
3124
0
+35.17(+1.14%)
May 26, 2024
3111
3130
3088
3089
0
+0.00(+0.00%)
May 25, 2024
3111
3130
3088
3089
0
+0.00(+0.00%)
May 24, 2024
3111
3130
3088
3089
0
-27.52(-0.88%)
May 23, 2024
3150
3151
3110
3116
0
-42.15(-1.33%)
May 22, 2024
3157
3167
3152
3159
0
+0.57(+0.02%)
May 21, 2024
3165
3165
3148
3158
0
-13.18(-0.42%)
May 20, 2024
3156
3174
3156
3171
0
+17.12(+0.54%)
May 19, 2024
3122
3154
3117
3154
0
+0.00(+0.00%)
May 18, 2024
3122
3154
3117
3154
0
+0.00(+0.00%)
May 17, 2024
3122
3154
3117
3154
0
+31.63(+1.01%)
May 16, 2024
3127
3138
3116
3122
0
+2.50(+0.08%)
May 15, 2024
3141
3143
3118
3120
0
-25.87(-0.82%)
May 14, 2024
3149
3156
3138
3146
0
-2.25(-0.07%)
May 13, 2024
3139
3157
3126
3148
0
-6.53(-0.21%)
May 12, 2024
3159
3163
3137
3155
0
+0.00(+0.00%)
May 11, 2024
3159
3163
3137
3155
0
+0.00(+0.00%)
May 10, 2024
3159
3163
3137
3155
0
+0.23(+0.01%)
May 09, 2024
3128
3158
3128
3154
0
+25.84(+0.83%)
May 08, 2024
3141
3145
3126
3128
0
-19.26(-0.61%)
May 07, 2024
3140
3151
3134
3148
0
+7.02(+0.22%)
May 06, 2024
3133
3142
3127
3141
0
+35.90(+1.16%)
May 05, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
May 04, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
May 03, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
May 02, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
May 01, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
Apr 30, 2024
3110
3123
3104
3105
0
-8.22(-0.26%)
Apr 29, 2024
3087
3120
3081
3113
0
+24.40(+0.79%)
Apr 28, 2024
3055
3092
3055
3089
0
+0.00(+0.00%)
Apr 27, 2024
3055
3092
3055
3089
0
+0.00(+0.00%)
Apr 26, 2024
3055
3092
3055
3089
0
+35.74(+1.17%)
Apr 25, 2024
3038
3060
3035
3053
0
+8.08(+0.27%)
Apr 24, 2024
3029
3046
3019
3045
0
+22.84(+0.76%)
Apr 23, 2024
3039
3045
3017
3022
0
-22.62(-0.74%)
Apr 22, 2024
3059
3078
3043
3045
0
-20.66(-0.67%)
Apr 21, 2024
3060
3080
3055
3065
0
+0.00(+0.00%)
Apr 20, 2024
3060
3080
3055
3065
0
+0.00(+0.00%)
Apr 19, 2024
3060
3080
3055
3065
0
-8.96(-0.29%)
Apr 18, 2024
3060
3103
3058
3074
0
+2.84(+0.09%)
Apr 17, 2024
3008
3071
3002
3071
0
+64.31(+2.14%)
Apr 16, 2024
3044
3052
3005
3007
0
-50.31(-1.65%)
Apr 15, 2024
3014
3067
2996
3057
0
+37.91(+1.26%)
Apr 14, 2024
3036
3044
3015
3019
0
+0.00(+0.00%)
Apr 13, 2024
3036
3044
3015
3019
0
+0.00(+0.00%)
Apr 12, 2024
3036
3044
3015
3019
0
-14.78(-0.49%)
Apr 11, 2024
3014
3050
3010
3034
0
+6.92(+0.23%)
Apr 10, 2024
3046
3050
3014
3027
0
-21.21(-0.70%)
Apr 09, 2024
3045
3052
3033
3049
0
+1.49(+0.05%)
Apr 08, 2024
3057
3077
3045
3047
0
-22.25(-0.72%)
Apr 07, 2024
3075
3079
3057
3069
0
+0.00(+0.00%)
Apr 06, 2024
3075
3079
3057
3069
0
+0.00(+0.00%)
Apr 05, 2024
3075
3079
3057
3069
0
+0.00(+0.00%)
Apr 04, 2024
3075
3079
3057
3069
0
+0.00(+0.00%)
Apr 03, 2024
3075
3079
3057
3069
0
-5.66(-0.18%)
Apr 02, 2024
3077
3086
3064
3075
0
-2.42(-0.08%)
Apr 01, 2024
3049
3078
3049
3077
0
+36.21(+1.19%)
Mar 31, 2024
3008
3041
3008
3041
0
+0.00(+0.00%)
Mar 30, 2024
3008
3041
3008
3041
0
+0.00(+0.00%)
Mar 29, 2024
3008
3041
3008
3041
0
+30.51(+1.01%)
Mar 28, 2024
2989
3033
2984
3011
0
+17.52(+0.59%)
Mar 27, 2024
3027
3030
2993
2993
0
-38.34(-1.26%)
Mar 26, 2024
3027
3036
3006
3031
0
+5.17(+0.17%)
Mar 25, 2024
3040
3065
3026
3026
0
-21.72(-0.71%)
Mar 24, 2024
3071
3073
3028
3048
0
+0.00(+0.00%)
Mar 23, 2024
3071
3073
3028
3048
0
+0.00(+0.00%)
Mar 22, 2024
3071
3073
3028
3048
0
-29.08(-0.95%)
Mar 21, 2024
3084
3090
3069
3077
0
-2.58(-0.08%)
Mar 20, 2024
3059
3082
3057
3080
0
+16.93(+0.55%)
Mar 19, 2024
3078
3090
3063
3063
0
-22.17(-0.72%)
Mar 18, 2024
3057
3085
3056
3085
0
+30.29(+0.99%)
Mar 17, 2024
3032
3056
3023
3055
0
+0.00(+0.00%)
Mar 16, 2024
3032
3056
3023
3055
0
+0.00(+0.00%)
Mar 15, 2024
3032
3056
3023
3055
0
+16.41(+0.54%)
Mar 14, 2024
3042
3060
3021
3038
0
-5.60(-0.18%)
Mar 13, 2024
3053
3062
3032
3044
0
-12.10(-0.40%)
Mar 12, 2024
3068
3075
3045
3056
0
-12.53(-0.41%)
Mar 11, 2024
3043
3068
3035
3068
0
+22.44(+0.74%)
Mar 10, 2024
3026
3049
3017
3046
0
+0.00(+0.00%)
Mar 09, 2024
3026
3049
3017
3046
0
+0.00(+0.00%)
Mar 08, 2024
3026
3049
3017
3046
0
+18.62(+0.62%)
Mar 07, 2024
3040
3064
3023
3027
0
-12.53(-0.41%)
Mar 06, 2024
3042
3061
3034
3040
0
-7.86(-0.26%)
Mar 05, 2024
3027
3053
3022
3048
0
+8.48(+0.28%)
Mar 04, 2024
3027
3040
3008
3039
0
+12.29(+0.41%)
Mar 03, 2024
3014
3032
3004
3027
0
+0.00(+0.00%)
Mar 02, 2024
3014
3032
3004
3027
0
+0.00(+0.00%)
Mar 01, 2024
3014
3032
3004
3027
0
+11.85(+0.39%)
Feb 29, 2024
2944
3015
2944
3015
0
+57.32(+1.94%)
Feb 28, 2024
3016
3031
2958
2958
0
-57.63(-1.91%)
Feb 27, 2024
2966
3015
2961
3015
0
+38.46(+1.29%)
Feb 26, 2024
3002
3009
2967
2977
0
-27.86(-0.93%)
Feb 25, 2024
2993
3009
2980
3005
0
+0.00(+0.00%)
Feb 24, 2024
2993
3009
2980
3005
0
+0.00(+0.00%)
Feb 23, 2024
2993
3009
2980
3005
0
+16.52(+0.55%)
Feb 22, 2024
2945
2988
2944
2988
0
+37.40(+1.27%)
Feb 21, 2024
2906
2995
2898
2951
0
+28.23(+0.97%)
Feb 20, 2024
2903
2927
2887
2923
0
+12.19(+0.42%)
Feb 19, 2024
2887
2911
2868
2911
0
+44.64(+1.56%)
Feb 18, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 17, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 16, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 15, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 14, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 13, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 12, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 11, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 10, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 09, 2024
2832
2867
2828
2866
0
+0.00(+0.00%)
Feb 08, 2024
2832
2867
2828
2866
0
+36.20(+1.28%)
Feb 07, 2024
2792
2830
2771
2830
0
+40.21(+1.44%)
Feb 06, 2024
2680
2803
2670
2789
0
+87.31(+3.23%)
Feb 05, 2024
2716
2740
2635
2702
0
-27.97(-1.02%)
Feb 04, 2024
2773
2792
2666
2730
0
+0.00(+0.00%)
Feb 03, 2024
2773
2792
2666
2730
0
+0.00(+0.00%)
Feb 02, 2024
2773
2792
2666
2730
0
-40.59(-1.46%)
Feb 01, 2024
2773
2805
2753
2771
0
-17.81(-0.64%)
Jan 31, 2024
2816
2834
2783
2789
0
-41.98(-1.48%)
Jan 30, 2024
2866
2881
2829
2831
0
-52.83(-1.83%)
Jan 29, 2024
2911
2924
2883
2883
0
-26.86(-0.92%)
Jan 28, 2024
2898
2924
2890
2910
0
+0.00(+0.00%)
Jan 27, 2024
2898
2924
2890
2910
0
+0.00(+0.00%)
Jan 26, 2024
2898
2924
2890
2910
0
+4.11(+0.14%)
Jan 25, 2024
2824
2907
2822
2906
0
+85.34(+3.03%)
Jan 24, 2024
2782
2824
2743
2821
0
+49.79(+1.80%)
Jan 23, 2024
2747
2785
2724
2771
0
+14.64(+0.53%)
Jan 22, 2024
2826
2828
2735
2756
0
-75.94(-2.68%)
Jan 21, 2024
2837
2850
2823
2832
0
+0.00(+0.00%)
Jan 20, 2024
2837
2850
2823
2832
0
+0.00(+0.00%)
Jan 19, 2024
2837
2850
2823
2832
0
-13.50(-0.47%)
Jan 18, 2024
2823
2849
2761
2846
0
+12.16(+0.43%)
Jan 17, 2024
2887
2887
2834
2834
0
-60.37(-2.09%)
Jan 16, 2024
2882
2897
2861
2894
0
+7.70(+0.27%)
Jan 15, 2024
2873
2904
2869
2886
0
+4.31(+0.15%)
Jan 14, 2024
2880
2904
2879
2882
0
+0.00(+0.00%)
Jan 13, 2024
2880
2904
2879
2882
0
+0.00(+0.00%)
Jan 12, 2024
2880
2904
2879
2882
0
-4.67(-0.16%)
Jan 11, 2024
2874
2896
2868
2887
0
+8.95(+0.31%)
Jan 10, 2024
2887
2903
2870
2878
0
-15.55(-0.54%)
Jan 09, 2024
2887
2901
2878
2893
0
+5.71(+0.20%)
Jan 08, 2024
2923
2924
2888
2888
0
-41.64(-1.42%)
Jan 07, 2024
2950
2968
2917
2929
0
+0.00(+0.00%)
Jan 06, 2024
2950
2968
2917
2929
0
+0.00(+0.00%)
Jan 05, 2024
2950
2968
2917
2929
0
-25.17(-0.85%)
Jan 04, 2024
2966
2967
2937
2954
0
-12.90(-0.43%)
Jan 03, 2024
2957
2971
2953
2967
0
+4.97(+0.17%)
Jan 02, 2024
2973
2976
2962
2962
0
-12.65(-0.43%)
Jan 01, 2024
2951
2975
2950
2975
0
+0.00(+0.00%)
Dec 31, 2023
2951
2975
2950
2975
0
+0.00(+0.00%)
Dec 30, 2023
2951
2975
2950
2975
0
+0.00(+0.00%)
Dec 29, 2023
2951
2975
2950
2975
0
+20.23(+0.68%)
Dec 28, 2023
2913
2962
2909
2955
0
+40.09(+1.38%)
Dec 27, 2023
2900
2918
2890
2915
0
+15.73(+0.54%)
Dec 26, 2023
2918
2918
2893
2899
0
-19.93(-0.68%)
Dec 25, 2023
2910
2921
2904
2919
0
+4.03(+0.14%)
Dec 24, 2023
2919
2936
2907
2915
0
+0.00(+0.00%)
Dec 23, 2023
2919
2936
2907
2915
0
+0.00(+0.00%)
Dec 22, 2023
2919
2936
2907
2915
0
-3.93(-0.13%)
Dec 21, 2023
2892
2924
2882
2919
0
+16.60(+0.57%)
Dec 20, 2023
2932
2937
2902
2902
0
-30.28(-1.03%)
Dec 19, 2023
2929
2940
2914
2932
0
+1.59(+0.05%)
Dec 18, 2023
2937
2951
2924
2931
0
-11.76(-0.40%)
Dec 17, 2023
2966
2976
2940
2943
0
+0.00(+0.00%)
Dec 16, 2023
2966
2976
2940
2943
0
+0.00(+0.00%)
Dec 15, 2023
2966
2976
2940
2943
0
-16.43(-0.56%)
Dec 14, 2023
2980
2986
2958
2959
0
-9.77(-0.33%)
Dec 13, 2023
2997
2997
2969
2969
0
-34.68(-1.15%)
Dec 12, 2023
2986
3004
2980
3003
0
+12.00(+0.40%)
Dec 11, 2023
2956
2996
2930
2991
0
+21.88(+0.74%)
Dec 10, 2023
2965
2981
2962
2970
0
+0.00(+0.00%)
Dec 09, 2023
2965
2981
2962
2970
0
+0.00(+0.00%)
Dec 08, 2023
2965
2981
2962
2970
0
+3.35(+0.11%)
Dec 07, 2023
2966
2976
2949
2966
0
-2.72(-0.09%)
Dec 06, 2023
2967
2985
2960
2969
0
-3.37(-0.11%)
Dec 05, 2023
3017
3017
2972
2972
0
-50.61(-1.67%)
Dec 04, 2023
3033
3039
3022
3023
0
-8.73(-0.29%)
Dec 03, 2023
3027
3036
3010
3032
0
+0.00(+0.00%)
Dec 02, 2023
3027
3036
3010
3032
0
+0.00(+0.00%)
Dec 01, 2023
3027
3036
3010
3032
0
+1.97(+0.07%)
Nov 30, 2023
3021
3031
3014
3030
0
+7.98(+0.26%)
Nov 29, 2023
3038
3039
3018
3022
0
-16.86(-0.55%)
Nov 28, 2023
3029
3040
3020
3039
0
+6.85(+0.23%)
Nov 27, 2023
3038
3038
3015
3032
0
-9.27(-0.30%)
Nov 26, 2023
3060
3060
3037
3041
0
+0.00(+0.00%)
Nov 25, 2023
3060
3060
3037
3041
0
+0.00(+0.00%)
Nov 24, 2023
3060
3060
3037
3041
0
-20.89(-0.68%)
Nov 23, 2023
3042
3063
3034
3062
0
+18.25(+0.60%)
Nov 22, 2023
3060
3068
3044
3044
0
-24.32(-0.79%)
Nov 21, 2023
3075
3090
3063
3068
0
-0.39(-0.01%)
Nov 20, 2023
3057
3073
3044
3068
0
+13.95(+0.46%)
Nov 19, 2023
3044
3056
3034
3054
0
+0.00(+0.00%)
Nov 18, 2023
3044
3056
3034
3054
0
+0.00(+0.00%)
Nov 17, 2023
3044
3056
3034
3054
0
+3.44(+0.11%)
Nov 16, 2023
3067
3071
3051
3051
0
-21.90(-0.71%)
Nov 15, 2023
3077
3080
3064
3073
0
+16.76(+0.55%)
Nov 14, 2023
3047
3060
3044
3056
0
+9.54(+0.31%)
Nov 13, 2023
3044
3049
3028
3047
0
+7.56(+0.25%)
Nov 12, 2023
3044
3044
3027
3039
0
+0.00(+0.00%)
Nov 11, 2023
3044
3044
3027
3039
0
+0.00(+0.00%)
Nov 10, 2023
3044
3044
3027
3039
0
-14.31(-0.47%)
Nov 09, 2023
3048
3063
3046
3053
0
+0.91(+0.03%)
Nov 08, 2023
3051
3063
3037
3052
0
-4.90(-0.16%)
Nov 07, 2023
3053
3065
3042
3057
0
-1.14(-0.04%)
Nov 06, 2023
3047
3059
3038
3058
0
+27.61(+0.91%)
Nov 05, 2023
3012
3041
3012
3031
0
+0.00(+0.00%)
Nov 04, 2023
3012
3041
3012
3031
0
+0.00(+0.00%)
Nov 03, 2023
3012
3041
3012
3031
0
+21.39(+0.71%)
Nov 02, 2023
3029
3039
3009
3009
0
-13.67(-0.45%)
Nov 01, 2023
3038
3038
3014
3023
0
+4.31(+0.14%)
Oct 31, 2023
3020
3023
3007
3019
0
-2.78(-0.09%)
Oct 30, 2023
3010
3028
3002
3022
0
+3.77(+0.12%)
Oct 29, 2023
2978
3029
2975
3018
0
+0.00(+0.00%)
Oct 28, 2023
2978
3029
2975
3018
0
+0.00(+0.00%)
Oct 27, 2023
2978
3029
2975
3018
0
+29.48(+0.99%)
Oct 26, 2023
2960
2990
2956
2988
0
+14.19(+0.48%)
Oct 25, 2023
2986
2993
2972
2974
0
+11.87(+0.40%)
Oct 24, 2023
2944
2965
2929
2962
0
+22.95(+0.78%)
Oct 23, 2023
2970
2974
2924
2939
0
-43.77(-1.47%)
Oct 22, 2023
2995
3006
2977
2983
0
+0.00(+0.00%)
Oct 21, 2023
2995
3006
2977
2983
0
+0.00(+0.00%)
Oct 20, 2023
2995
3006
2977
2983
0
-22.33(-0.74%)
Oct 19, 2023
3043
3043
3005
3005
0
-53.32(-1.74%)
Oct 18, 2023
3077
3077
3057
3059
0
-24.79(-0.80%)
Oct 17, 2023
3076
3084
3065
3084
0
+9.69(+0.32%)
Oct 16, 2023
3091
3091
3064
3074
0
-14.29(-0.46%)
Oct 15, 2023
3092
3095
3081
3088
0
+0.00(+0.00%)
Oct 14, 2023
3092
3095
3081
3088
0
+0.00(+0.00%)
Oct 13, 2023
3092
3095
3081
3088
0
-19.80(-0.64%)
Oct 12, 2023
3102
3110
3092
3108
0
+28.94(+0.94%)
Oct 11, 2023
3086
3096
3072
3079
0
+3.72(+0.12%)
Oct 10, 2023
3104
3110
3073
3075
0
-21.68(-0.70%)
Oct 09, 2023
3100
3103
3073
3097
0
-13.56(-0.44%)
Oct 08, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 07, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 06, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 05, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 04, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 03, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 02, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 01, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Sep 30, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Sep 29, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Sep 28, 2023
3118
3122
3106
3110
0
+3.16(+0.10%)
Sep 27, 2023
3104
3125
3104
3107
0
+5.05(+0.16%)
Sep 26, 2023
3114
3120
3102
3102
0
-13.34(-0.43%)
Sep 25, 2023
3131
3131
3112
3116
0
-16.82(-0.54%)
Sep 24, 2023
3085
3133
3079
3132
0
+0.00(+0.00%)
Sep 23, 2023
3085
3133
3079
3132
0
+0.00(+0.00%)
Sep 22, 2023
3085
3133
3079
3132
0
+47.73(+1.55%)
Sep 21, 2023
3103
3113
3085
3085
0
-23.87(-0.77%)
Sep 20, 2023
3119
3122
3108
3109
0
-16.39(-0.52%)
Sep 19, 2023
3124
3131
3114
3125
0
-0.97(-0.03%)
Sep 18, 2023
3110
3129
3098
3126
0
+8.19(+0.26%)
Sep 17, 2023
3134
3142
3107
3118
0
+0.00(+0.00%)
Sep 16, 2023
3134
3142
3107
3118
0
+0.00(+0.00%)
Sep 15, 2023
3134
3142
3107
3118
0
-8.81(-0.28%)
Sep 14, 2023
3125
3135
3112
3127
0
+3.48(+0.11%)
Sep 13, 2023
3138
3144
3107
3123
0
-13.99(-0.45%)
Sep 12, 2023
3140
3148
3134
3137
0
-5.72(-0.18%)
Sep 11, 2023
3120
3155
3114
3143
0
+26.06(+0.84%)
Sep 10, 2023
3114
3126
3105
3117
0
+0.00(+0.00%)
Sep 09, 2023
3114
3126
3105
3117
0
+0.00(+0.00%)
Sep 08, 2023
3114
3126
3105
3117
0
-5.63(-0.18%)
Sep 07, 2023
3152
3152
3121
3122
0
-35.73(-1.13%)
Sep 06, 2023
3147
3162
3137
3158
0
+3.71(+0.12%)
Sep 05, 2023
3170
3170
3150
3154
0
-22.69(-0.71%)
Sep 04, 2023
3177
0
+43.81(+1.40%)
Sep 03, 2023
3133
0
+0.00(+0.00%)
Sep 02, 2023
3126
3144
3123
3133
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.