Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.638 4.679 4.625 4.646 373,535 +0.01(+0.18%)
Aug 29, 2019 4.588 4.638 4.588 4.638 1,078,446 +0.20(+4.49%)
Aug 28, 2019 4.405 4.443 4.397 4.439 630,477 +0.07(+1.71%)
Aug 27, 2019 4.331 4.389 4.322 4.364 793,639 -0.06(-1.31%)
Aug 26, 2019 4.463 4.463 4.422 4.422 371,486 -0.09(-2.02%)
Aug 23, 2019 4.513 4.613 4.505 4.513 325,683 -0.04(-0.91%)
Aug 22, 2019 4.447 4.571 4.447 4.555 455,083 +0.17(+3.98%)
Aug 21, 2019 4.389 4.410 4.356 4.380 505,267 -0.07(-1.49%)
Aug 20, 2019 4.463 4.505 4.430 4.447 541,976 -0.17(-3.60%)
Aug 19, 2019 4.646 4.646 4.555 4.613 296,642 -0.04(-0.89%)
Aug 16, 2019 4.629 4.671 4.596 4.654 640,639 +0.18(+4.08%)
Aug 15, 2019 4.580 4.604 4.463 4.472 459,987 -0.01(-0.19%)
Aug 14, 2019 4.538 4.563 4.472 4.480 396,080 -0.08(-1.82%)
Aug 13, 2019 4.530 4.613 4.455 4.563 377,859 +0.01(+0.18%)
Aug 12, 2019 4.588 4.596 4.522 4.555 269,754 -0.07(-1.61%)
Aug 09, 2019 4.671 4.671 4.588 4.629 224,193 -0.09(-1.93%)
Aug 08, 2019 4.604 4.741 4.604 4.721 504,688 +0.17(+3.83%)
Aug 07, 2019 4.488 4.580 4.488 4.546 488,333 -0.08(-1.79%)
Aug 06, 2019 4.638 4.646 4.604 4.629 293,744 +0.12(+2.57%)
Aug 05, 2019 4.505 4.522 4.484 4.513 468,907 -0.08(-1.80%)
Aug 02, 2019 4.555 4.596 4.513 4.596 686,201 -0.07(-1.60%)
Aug 01, 2019 4.754 4.775 4.613 4.671 606,330 +0.07(+1.44%)
Jul 31, 2019 4.878 4.945 4.571 4.604 678,975 -0.34(-6.88%)
Jul 30, 2019 4.986 5.003 4.903 4.945 628,009 +0.00(+0.00%)
Jul 29, 2019 5.036 5.061 4.928 4.945 668,484 +0.17(+3.47%)
Jul 26, 2019 4.870 4.870 4.762 4.779 649,800 +0.07(+1.41%)
Jul 25, 2019 4.829 4.829 4.696 4.712 478,565 -0.15(-3.07%)
Jul 24, 2019 4.820 4.878 4.820 4.862 241,543 +0.06(+1.21%)
Jul 23, 2019 4.845 4.866 4.779 4.804 423,961 +0.05(+1.05%)
Jul 22, 2019 4.779 4.795 4.729 4.754 363,674 -0.03(-0.69%)
Jul 19, 2019 4.870 4.878 4.762 4.787 474,543 -0.03(-0.69%)
Jul 18, 2019 4.829 4.837 4.766 4.820 577,525 +0.08(+1.75%)
Jul 17, 2019 4.829 4.837 4.712 4.737 730,161 +0.02(+0.35%)
Jul 16, 2019 4.795 4.829 4.704 4.721 478,214 +0.02(+0.35%)
Jul 15, 2019 4.638 4.721 4.613 4.704 419,040 -0.03(-0.70%)
Jul 12, 2019 4.770 4.775 4.696 4.737 507,208 -0.11(-2.23%)
Jul 11, 2019 4.853 4.862 4.795 4.845 602,931 +0.10(+2.10%)
Jul 10, 2019 4.704 4.746 4.675 4.746 775,595 +0.18(+4.00%)
Jul 09, 2019 4.638 4.654 4.509 4.563 1,252,661 +0.10(+2.23%)
Jul 08, 2019 4.546 4.546 4.451 4.463 735,650 -0.22(-4.61%)
Jul 05, 2019 4.746 4.746 4.654 4.679 382,214 -0.12(-2.59%)
Jul 03, 2019 4.812 4.845 4.795 4.804 418,133 +0.02(+0.35%)
Jul 02, 2019 4.829 4.837 4.762 4.787 646,609 -0.07(-1.54%)
Jul 01, 2019 4.870 4.895 4.820 4.862 1,360,533 +0.32(+6.93%)
Jun 28, 2019 4.513 4.563 4.501 4.546 464,780 +0.07(+1.48%)
Jun 27, 2019 4.505 4.538 4.463 4.480 452,903 +0.03(+0.75%)
Jun 26, 2019 4.522 4.522 4.439 4.447 241,731 -0.03(-0.74%)
Jun 25, 2019 4.555 4.563 4.463 4.480 469,993 -0.06(-1.28%)
Jun 24, 2019 4.522 4.592 4.501 4.538 728,857 +0.12(+2.63%)
Jun 21, 2019 4.372 4.430 4.356 4.422 447,543 -0.04(-0.93%)
Jun 20, 2019 4.480 4.505 4.405 4.463 651,347 +0.07(+1.51%)
Jun 19, 2019 4.380 4.405 4.360 4.397 271,705 -0.02(-0.56%)
Jun 18, 2019 4.380 4.447 4.376 4.422 608,895 +0.15(+3.62%)
Jun 17, 2019 4.276 4.313 4.259 4.267 387,532 +0.00(+0.00%)
Jun 14, 2019 4.210 4.284 4.193 4.267 326,069 +0.03(+0.78%)
Jun 13, 2019 4.234 4.259 4.181 4.234 369,078 -0.12(-2.65%)
Jun 12, 2019 4.366 4.382 4.329 4.350 369,118 +0.01(+0.19%)
Jun 11, 2019 4.317 4.350 4.292 4.341 366,064 -0.07(-1.49%)
Jun 10, 2019 4.489 4.502 4.391 4.407 799,927 -0.07(-1.47%)
Jun 07, 2019 4.407 4.535 4.383 4.473 969,328 +0.30(+7.30%)
Jun 06, 2019 4.234 4.259 4.160 4.169 364,661 -0.08(-1.93%)
Jun 05, 2019 4.234 4.255 4.210 4.251 406,896 +0.02(+0.58%)
Jun 04, 2019 4.160 4.234 4.128 4.226 451,022 +0.08(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.