Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.480 -0.010 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.510	1.530	1.410	1.480	42,470	-0.01(-0.67%)
Jun 13, 2024	1.540	1.555	1.466	1.490	22,247	-0.05(-3.25%)
Jun 12, 2024	1.460	1.560	1.460	1.540	59,710	+0.09(+6.21%)
Jun 11, 2024	1.450	1.520	1.450	1.450	12,911	-0.01(-0.68%)
Jun 10, 2024	1.460	1.520	1.460	1.460	21,178	+0.01(+0.69%)
Jun 07, 2024	1.450	1.505	1.433	1.450	17,523	-0.03(-2.03%)
Jun 06, 2024	1.460	1.515	1.460	1.480	19,152	+0.03(+2.07%)
Jun 05, 2024	1.450	1.472	1.400	1.450	35,176	+0.03(+2.11%)
Jun 04, 2024	1.450	1.450	1.380	1.420	21,960	-0.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices