Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.760 -0.050 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.850 1.850 1.740 1.760 22,433 -0.05(-2.76%)
May 02, 2024 1.830 1.870 1.810 1.810 18,119 -0.04(-2.16%)
May 01, 2024 1.850 1.876 1.810 1.850 56,266 -0.02(-1.07%)
Apr 30, 2024 1.860 1.870 1.830 1.870 18,987 +0.00(+0.00%)
Apr 29, 2024 1.870 1.880 1.860 1.870 3,668 +0.01(+0.54%)
Apr 26, 2024 1.920 1.930 1.850 1.860 20,790 -0.08(-4.12%)
Apr 25, 2024 1.860 1.960 1.850 1.940 47,940 +0.09(+4.86%)
Apr 24, 2024 1.880 1.910 1.840 1.850 28,694 -0.07(-3.65%)
Apr 23, 2024 1.980 1.980 1.900 1.920 9,211 +0.01(+0.52%)
Apr 22, 2024 1.940 1.970 1.900 1.910 14,550 +0.00(+0.00%)
Apr 19, 2024 1.930 1.970 1.900 1.910 31,747 +0.00(+0.00%)
Apr 18, 2024 1.880 1.920 1.830 1.910 24,332 +0.01(+0.53%)
Apr 17, 2024 1.900 1.960 1.870 1.900 25,381 +0.01(+0.53%)
Apr 16, 2024 2.030 2.030 1.860 1.890 68,873 -0.09(-4.55%)
Apr 15, 2024 2.000 2.070 1.970 1.980 148,402 +0.00(+0.00%)
Apr 12, 2024 1.920 2.150 1.920 1.980 289,028 +0.04(+2.06%)
Apr 11, 2024 2.030 2.040 1.890 1.940 8,984 -0.01(-0.51%)
Apr 10, 2024 1.940 1.990 1.900 1.950 18,949 +0.04(+2.09%)
Apr 09, 2024 1.920 1.950 1.890 1.910 12,132 +0.00(+0.00%)
Apr 08, 2024 1.920 1.940 1.900 1.910 65,907 +0.00(+0.00%)
Apr 05, 2024 1.920 1.920 1.870 1.910 22,041 -0.02(-1.04%)
Apr 04, 2024 1.960 1.970 1.910 1.930 22,075 +0.03(+1.58%)
Apr 03, 2024 1.870 1.950 1.860 1.900 19,237 +0.06(+3.26%)
Apr 02, 2024 1.830 1.903 1.810 1.840 27,289 -0.01(-0.54%)
Apr 01, 2024 1.890 1.930 1.830 1.850 31,013 -0.01(-0.54%)
Mar 28, 2024 1.890 2.040 1.800 1.860 73,564 -0.06(-3.12%)
Mar 27, 2024 2.000 2.140 1.880 1.920 258,855 -0.04(-2.04%)
Mar 26, 2024 1.880 2.000 1.860 1.960 51,134 +0.11(+5.95%)
Mar 25, 2024 1.670 1.890 1.670 1.850 130,195 +0.15(+8.82%)
Mar 22, 2024 1.660 1.710 1.645 1.700 95,097 +0.03(+1.80%)
Mar 21, 2024 1.720 1.780 1.660 1.670 127,383 -0.02(-1.18%)
Mar 20, 2024 1.710 1.730 1.680 1.690 30,740 -0.01(-0.59%)
Mar 19, 2024 1.710 1.730 1.700 1.700 88,878 -0.02(-1.16%)
Mar 18, 2024 1.700 1.730 1.670 1.720 58,213 +0.01(+0.58%)
Mar 15, 2024 1.710 1.780 1.690 1.710 25,378 -0.03(-1.72%)
Mar 14, 2024 1.760 1.790 1.740 1.740 24,397 +0.00(+0.00%)
Mar 13, 2024 1.700 1.745 1.700 1.740 31,232 +0.04(+2.35%)
Mar 12, 2024 1.840 1.840 1.690 1.700 50,873 -0.12(-6.59%)
Mar 11, 2024 1.610 1.850 1.610 1.820 375,382 +0.19(+11.66%)
Mar 08, 2024 1.640 1.710 1.620 1.630 66,553 -0.02(-1.21%)
Mar 07, 2024 1.670 1.670 1.620 1.650 186,055 +0.00(+0.00%)
Mar 06, 2024 1.690 1.710 1.650 1.650 224,508 -0.02(-1.20%)
Mar 05, 2024 1.750 1.756 1.660 1.670 94,534 -0.10(-5.65%)
Mar 04, 2024 1.810 1.840 1.765 1.770 137,663 -0.04(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.