Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: MAIA )

3.790 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.970	4.590	3.750	4.030	923,423	+0.01(+0.25%)
Aug 30, 2022	3.710	4.140	3.610	4.020	558,517	+0.31(+8.36%)
Aug 29, 2022	3.710	3.900	3.520	3.710	121,381	-0.10(-2.62%)
Aug 26, 2022	3.990	4.040	3.590	3.810	109,256	-0.16(-4.03%)
Aug 25, 2022	4.120	4.450	3.850	3.970	165,194	-0.20(-4.80%)
Aug 24, 2022	3.970	5.480	3.850	4.170	1,090,464	+0.06(+1.46%)
Aug 23, 2022	4.060	4.330	3.950	4.110	224,402	-0.09(-2.14%)
Aug 22, 2022	3.790	4.600	3.790	4.200	233,398	+0.25(+6.33%)
Aug 19, 2022	4.330	4.450	3.950	3.950	144,258	-0.36(-8.31%)
Aug 18, 2022	4.500	4.650	4.300	4.308	101,913	-0.21(-4.60%)
Aug 17, 2022	4.420	4.650	4.300	4.516	152,597	+0.09(+2.13%)
Aug 16, 2022	4.910	4.930	4.410	4.422	165,285	-0.52(-10.49%)
Aug 15, 2022	4.860	5.040	4.700	4.940	48,096	-0.03(-0.60%)
Aug 12, 2022	5.050	5.110	4.771	4.970	148,707	-0.08(-1.58%)
Aug 11, 2022	4.450	5.299	4.310	5.050	609,541	+0.61(+13.74%)
Aug 10, 2022	4.160	4.670	4.160	4.440	550,393	+0.17(+3.98%)
Aug 09, 2022	4.020	4.570	4.020	4.270	524,928	+0.02(+0.47%)
Aug 08, 2022	4.800	4.910	4.067	4.250	750,106	-0.55(-11.46%)
Aug 05, 2022	5.000	5.100	4.700	4.800	419,546	-0.42(-8.05%)
Aug 04, 2022	5.430	5.990	5.100	5.220	1,277,720	-0.14(-2.61%)
Aug 03, 2022	6.010	6.020	5.050	5.360	804,663	-1.13(-17.41%)
Aug 02, 2022	8.310	8.490	5.510	6.490	3,606,635	-1.31(-16.79%)
Aug 01, 2022	7.000	9.640	6.260	7.800	12,523,991	+2.00(+34.48%)
Jul 29, 2022	4.450	7.440	4.260	5.800	6,211,260	+1.34(+30.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: MAIA )

Historical Prices