Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,291.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
82900
83150
82500
83150
190
+250.00(+0.30%)
Aug 30, 2005
83100
83200
82890
82900
170
-400.00(-0.48%)
Aug 29, 2005
83000
83300
82400
83300
270
+100.00(+0.12%)
Aug 26, 2005
83725
83800
83100
83200
330
-500.00(-0.60%)
Aug 25, 2005
84200
84200
83700
83700
130
-675.00(-0.80%)
Aug 24, 2005
84600
84600
84100
84375
190
-225.00(-0.27%)
Aug 23, 2005
84600
84800
84600
84600
100
+0.00(+0.00%)
Aug 22, 2005
84800
84800
84400
84600
110
-400.00(-0.47%)
Aug 19, 2005
84400
85200
84400
85000
270
+300.00(+0.35%)
Aug 18, 2005
84700
85000
82650
84700
770
+1749.90(+2.11%)
Aug 17, 2005
83225
83225
82950
82950
220
-274.90(-0.33%)
Aug 16, 2005
83250
83400
82990
83225
330
-165.00(-0.20%)
Aug 15, 2005
83900
83925
83200
83390
290
-810.00(-0.96%)
Aug 12, 2005
84100
84200
83750
84200
170
+100.00(+0.12%)
Aug 11, 2005
83000
84100
83000
84100
310
+900.00(+1.08%)
Aug 10, 2005
83125
83260
83000
83200
270
+0.00(+0.00%)
Aug 09, 2005
83300
83300
83000
83200
310
-100.00(-0.12%)
Aug 08, 2005
83750
83950
83200
83300
300
-200.00(-0.24%)
Aug 05, 2005
84000
84300
83500
83500
420
-495.00(-0.59%)
Aug 04, 2005
83250
84000
83200
83995
670
+595.00(+0.71%)
Aug 03, 2005
83750
83800
83300
83400
280
-200.10(-0.24%)
Aug 02, 2005
84100
84100
83600
83600
190
-499.90(-0.59%)
Aug 01, 2005
83825
84100
83800
84100
190
+600.00(+0.72%)
Jul 29, 2005
83700
83800
83350
83500
190
-200.00(-0.24%)
Jul 28, 2005
83600
83900
83500
83700
240
-100.00(-0.12%)
Jul 27, 2005
84000
84200
83800
83800
160
+0.00(+0.00%)
Jul 26, 2005
84100
84100
83700
83800
250
-200.00(-0.24%)
Jul 25, 2005
84050
84050
83700
84000
180
+290.00(+0.35%)
Jul 22, 2005
83750
83830
83700
83710
200
+10.00(+0.01%)
Jul 21, 2005
83650
83879
83650
83700
100
-179.90(-0.21%)
Jul 20, 2005
83790
83920
83690
83880
150
+179.90(+0.21%)
Jul 19, 2005
83600
83900
83600
83700
220
+100.00(+0.12%)
Jul 18, 2005
84000
84000
83600
83600
120
-400.00(-0.48%)
Jul 15, 2005
83700
84100
83600
84000
360
+300.00(+0.36%)
Jul 14, 2005
84500
84550
83600
83700
190
-700.00(-0.83%)
Jul 13, 2005
84600
84600
84350
84400
70
-200.00(-0.24%)
Jul 12, 2005
84800
84800
84300
84600
170
-700.00(-0.82%)
Jul 11, 2005
84900
85400
84800
85300
170
+300.00(+0.35%)
Jul 08, 2005
85100
85100
84700
85000
150
-200.00(-0.23%)
Jul 07, 2005
84700
85450
84700
85200
180
-175.00(-0.20%)
Jul 06, 2005
84600
85375
84500
85375
300
+1075.00(+1.28%)
Jul 05, 2005
83875
84400
83840
84300
200
+460.00(+0.55%)
Jul 01, 2005
83800
83850
83600
83840
100
+340.00(+0.41%)
Jun 30, 2005
83200
83700
83200
83500
90
+150.00(+0.18%)
Jun 29, 2005
83400
83400
83200
83350
170
+250.00(+0.30%)
Jun 28, 2005
83700
83700
83100
83100
220
-400.00(-0.48%)
Jun 27, 2005
83000
83700
82800
83500
410
+700.00(+0.85%)
Jun 24, 2005
82510
83100
82510
82800
220
-200.00(-0.24%)
Jun 23, 2005
82995
84300
82995
83000
290
+0.00(+0.00%)
Jun 22, 2005
83350
83400
82850
83000
120
-650.00(-0.78%)
Jun 21, 2005
82700
84098
82700
83650
420
+950.00(+1.15%)
Jun 20, 2005
82300
83100
82300
82700
660
+325.00(+0.39%)
Jun 17, 2005
83700
83700
82375
82375
980
-1145.00(-1.37%)
Jun 16, 2005
83610
83900
83100
83520
420
-90.00(-0.11%)
Jun 15, 2005
84250
84250
83500
83610
180
-790.00(-0.94%)
Jun 14, 2005
84300
84400
84100
84400
150
+0.00(+0.00%)
Jun 13, 2005
83700
84400
83400
84400
200
+1399.90(+1.69%)
Jun 10, 2005
83200
83500
82800
83000
260
-75.00(-0.09%)
Jun 09, 2005
83000
83490
83000
83075
90
-24.90(-0.03%)
Jun 08, 2005
83500
83500
82900
83100
170
-290.00(-0.35%)
Jun 07, 2005
83200
83640
83200
83390
170
+200.00(+0.24%)
Jun 06, 2005
83500
83900
83000
83190
310
-610.00(-0.73%)
Jun 03, 2005
84110
84110
83790
83800
120
-325.00(-0.39%)
Jun 02, 2005
84350
84350
84000
84125
140
-225.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.