Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,554.05
+9.98 (+0.65%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1190
1208
1190
1194
47,346
+1.87(+0.16%)
Aug 30, 2022
1224
1225
1192
1192
40,614
-22.08(-1.82%)
Aug 29, 2022
1213
1227
1200
1214
35,199
-5.36(-0.44%)
Aug 26, 2022
1231
1238
1207
1220
33,433
-12.63(-1.02%)
Aug 25, 2022
1228
1235
1223
1232
25,702
+14.27(+1.17%)
Aug 24, 2022
1219
1226
1212
1218
32,914
+4.03(+0.33%)
Aug 23, 2022
1213
1220
1207
1214
34,271
+0.47(+0.04%)
Aug 22, 2022
1238
1242
1211
1214
28,109
-35.71(-2.86%)
Aug 19, 2022
1261
1264
1245
1249
30,563
-22.64(-1.78%)
Aug 18, 2022
1268
1275
1259
1272
33,805
+8.85(+0.70%)
Aug 17, 2022
1257
1270
1254
1263
30,207
-0.58(-0.05%)
Aug 16, 2022
1231
1268
1231
1264
60,112
+33.15(+2.69%)
Aug 15, 2022
1223
1235
1208
1230
38,437
+2.81(+0.23%)
Aug 12, 2022
1222
1232
1210
1228
41,873
+9.82(+0.81%)
Aug 11, 2022
1206
1222
1205
1218
51,382
+18.18(+1.52%)
Aug 10, 2022
1194
1206
1190
1200
55,287
+22.08(+1.88%)
Aug 09, 2022
1183
1196
1165
1178
68,059
-9.18(-0.77%)
Aug 08, 2022
1190
1197
1162
1187
69,652
+18.82(+1.61%)
Aug 05, 2022
1181
1198
1165
1168
65,537
-13.92(-1.18%)
Aug 04, 2022
1221
1222
1179
1182
95,067
-33.22(-2.73%)
Aug 03, 2022
1240
1240
1171
1215
137,338
-38.72(-3.09%)
Aug 02, 2022
1282
1286
1254
1254
39,185
-23.24(-1.82%)
Aug 01, 2022
1299
1305
1266
1277
57,670
-20.10(-1.55%)
Jul 29, 2022
1285
1306
1281
1297
89,432
+22.91(+1.80%)
Jul 28, 2022
1298
1300
1262
1274
54,592
-23.17(-1.79%)
Jul 27, 2022
1289
1297
1277
1297
38,081
+14.34(+1.12%)
Jul 26, 2022
1282
1297
1280
1283
31,386
+2.78(+0.22%)
Jul 25, 2022
1272
1290
1267
1280
30,844
+17.60(+1.39%)
Jul 22, 2022
1274
1282
1257
1263
34,127
-11.53(-0.90%)
Jul 21, 2022
1274
1276
1258
1274
33,050
+2.24(+0.18%)
Jul 20, 2022
1274
1290
1266
1272
35,957
-4.04(-0.32%)
Jul 19, 2022
1266
1279
1260
1276
49,134
+22.23(+1.77%)
Jul 18, 2022
1274
1283
1252
1254
40,590
-18.79(-1.48%)
Jul 15, 2022
1254
1285
1246
1273
362,949
+29.11(+2.34%)
Jul 14, 2022
1278
1281
1240
1243
54,439
-56.55(-4.35%)
Jul 13, 2022
1300
1312
1283
1300
50,136
-5.95(-0.46%)
Jul 12, 2022
1302
1335
1301
1306
61,340
+0.96(+0.07%)
Jul 11, 2022
1295
1310
1290
1305
50,799
+8.49(+0.65%)
Jul 08, 2022
1308
1316
1292
1297
34,927
-5.42(-0.42%)
Jul 07, 2022
1310
1319
1300
1302
41,176
+1.82(+0.14%)
Jul 06, 2022
1297
1312
1272
1300
38,776
+4.34(+0.33%)
Jul 05, 2022
1303
1317
1272
1296
43,279
-26.10(-1.97%)
Jul 01, 2022
1289
1327
1280
1322
34,890
+28.62(+2.21%)
Jun 30, 2022
1275
1301
1266
1293
49,692
+7.32(+0.57%)
Jun 29, 2022
1298
1307
1277
1286
43,209
-11.91(-0.92%)
Jun 28, 2022
1312
1332
1296
1298
34,576
-6.03(-0.46%)
Jun 27, 2022
1285
1313
1279
1304
42,663
+11.01(+0.85%)
Jun 24, 2022
1280
1296
1267
1293
131,972
+22.27(+1.75%)
Jun 23, 2022
1271
1290
1258
1271
27,739
+0.57(+0.04%)
Jun 22, 2022
1272
1281
1262
1270
35,870
-14.81(-1.15%)
Jun 21, 2022
1294
1300
1282
1285
41,562
+2.63(+0.21%)
Jun 17, 2022
1252
1293
1252
1282
86,823
+20.99(+1.66%)
Jun 16, 2022
1280
1288
1254
1261
42,107
-38.04(-2.93%)
Jun 15, 2022
1309
1328
1288
1299
37,236
+2.60(+0.20%)
Jun 14, 2022
1294
1316
1287
1297
35,269
+5.31(+0.41%)
Jun 13, 2022
1302
1309
1286
1291
39,263
-39.55(-2.97%)
Jun 10, 2022
1333
1346
1315
1331
23,168
-15.74(-1.17%)
Jun 09, 2022
1376
1383
1345
1347
21,780
-33.73(-2.44%)
Jun 08, 2022
1399
1408
1370
1380
38,970
-28.31(-2.01%)
Jun 07, 2022
1385
1412
1375
1409
47,920
+16.42(+1.18%)
Jun 06, 2022
1390
1403
1385
1392
27,151
+12.09(+0.88%)
Jun 03, 2022
1376
1391
1369
1380
28,723
-8.28(-0.60%)
Jun 02, 2022
1375
1392
1355
1388
32,896
+20.70(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.