Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.250 6.550 6.250 6.250 14,800 +0.00(+0.00%)
Aug 30, 2007 6.250 6.300 6.050 6.250 46,600 +0.20(+3.31%)
Aug 29, 2007 6.300 6.300 6.050 6.050 80,110 -0.25(-3.97%)
Aug 28, 2007 6.300 6.350 6.100 6.300 13,300 +0.05(+0.80%)
Aug 27, 2007 6.250 6.400 6.150 6.250 44,910 -0.05(-0.79%)
Aug 24, 2007 6.420 6.300 6.150 6.300 62,000 -0.12(-1.87%)
Aug 23, 2007 6.420 6.500 6.250 6.420 54,200 +0.32(+5.25%)
Aug 22, 2007 6.100 6.100 5.856 6.100 63,731 +0.55(+9.91%)
Aug 21, 2007 5.550 5.850 5.550 5.550 193,927 -0.35(-5.93%)
Aug 20, 2007 5.900 6.000 5.700 5.900 19,452 +0.40(+7.27%)
Aug 17, 2007 5.500 5.650 5.250 5.500 38,702 +0.30(+5.77%)
Aug 16, 2007 5.200 5.450 5.000 5.200 47,100 -0.65(-11.11%)
Aug 15, 2007 5.850 5.950 5.700 5.850 24,900 -0.25(-4.10%)
Aug 14, 2007 6.100 6.350 6.100 6.100 27,515 -0.35(-5.43%)
Aug 13, 2007 6.450 6.450 6.200 6.450 7,700 +0.30(+4.88%)
Aug 10, 2007 6.150 6.150 5.850 6.150 37,966 -0.20(-3.15%)
Aug 09, 2007 6.350 6.400 6.200 6.350 19,000 -0.10(-1.55%)
Aug 08, 2007 6.450 6.550 6.450 6.450 7,300 +0.25(+4.03%)
Aug 07, 2007 6.200 6.200 6.000 6.200 23,800 +0.25(+4.20%)
Aug 06, 2007 5.950 6.200 5.950 5.950 203,500 -0.45(-7.03%)
Aug 03, 2007 6.400 6.450 6.000 6.400 32,208 +0.20(+3.23%)
Aug 02, 2007 6.200 6.300 6.000 6.200 150,912 +0.25(+4.20%)
Aug 01, 2007 5.950 6.250 5.950 5.950 17,576 -0.70(-10.53%)
Jul 31, 2007 6.650 6.650 6.500 6.650 19,550 -0.13(-1.92%)
Jul 30, 2007 6.780 6.800 6.500 6.780 13,900 +0.18(+2.73%)
Jul 27, 2007 7.000 6.800 6.550 6.600 60,715 -0.40(-5.71%)
Jul 26, 2007 7.000 7.000 6.750 7.000 21,500 -0.30(-4.11%)
Jul 25, 2007 7.300 7.400 7.050 7.300 52,668 +0.05(+0.69%)
Jul 24, 2007 7.250 7.300 7.000 7.250 25,968 +0.60(+9.02%)
Jul 23, 2007 6.650 6.900 6.600 6.650 12,000 -0.05(-0.75%)
Jul 20, 2007 6.700 6.950 6.650 6.700 101,715 -0.05(-0.74%)
Jul 19, 2007 6.750 6.800 6.500 6.750 22,124 +0.30(+4.65%)
Jul 18, 2007 6.700 6.650 6.400 6.450 32,852 -0.25(-3.73%)
Jul 17, 2007 6.700 6.750 6.500 6.700 57,600 -0.10(-1.47%)
Jul 16, 2007 6.900 6.800 6.650 6.800 19,886 -0.10(-1.45%)
Jul 13, 2007 6.600 6.900 6.600 6.900 13,000 +0.30(+4.55%)
Jul 12, 2007 6.700 6.750 6.550 6.600 23,500 -0.10(-1.49%)
Jul 11, 2007 6.850 6.700 6.650 6.700 11,200 -0.15(-2.19%)
Jul 10, 2007 6.850 6.900 6.650 6.850 189,500 -0.05(-0.72%)
Jul 09, 2007 6.900 6.900 6.650 6.900 10,325 +0.16(+2.37%)
Jul 06, 2007 6.740 6.750 6.740 6.740 60,175 +0.24(+3.69%)
Jul 05, 2007 6.500 6.800 6.500 6.500 32,091 +0.10(+1.56%)
Jul 03, 2007 6.400 6.400 6.400 6.400 89,347 +0.00(+0.00%)
Jul 02, 2007 6.400 6.500 6.200 6.400 19,750 -0.05(-0.78%)
Jun 29, 2007 6.450 6.550 6.250 6.450 40,895 +0.35(+5.74%)
Jun 28, 2007 6.100 6.350 6.100 6.100 17,700 -0.18(-2.87%)
Jun 27, 2007 6.280 6.300 6.050 6.280 19,500 -0.22(-3.38%)
Jun 26, 2007 6.500 6.550 6.300 6.500 24,100 +0.10(+1.56%)
Jun 25, 2007 6.400 6.600 6.350 6.400 14,375 -0.30(-4.48%)
Jun 22, 2007 6.850 6.700 6.400 6.700 32,249 -0.15(-2.19%)
Jun 21, 2007 6.850 6.850 6.600 6.850 44,000 +1.10(+19.13%)
Jun 20, 2007 5.750 6.650 6.590 5.750 14,000 +0.00(+0.00%)
Jun 19, 2007 5.750 6.850 6.450 5.750 77,340 +0.00(+0.00%)
Jun 18, 2007 5.750 6.700 6.556 5.750 94,850 +0.00(+0.00%)
Jun 15, 2007 5.750 7.000 6.400 5.750 75,515 +0.00(+0.00%)
Jun 14, 2007 5.750 6.500 6.300 5.750 63,050 +0.00(+0.00%)
Jun 13, 2007 5.750 6.450 6.150 5.750 135,000 +0.00(+0.00%)
Jun 12, 2007 5.750 6.550 6.143 5.750 42,320 +0.00(+0.00%)
Jun 11, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 08, 2007 5.750 5.750 5.500 5.750 48,300 +0.05(+0.88%)
Jun 07, 2007 5.700 5.900 5.600 5.700 36,900 +0.00(+0.00%)
Jun 06, 2007 5.700 5.750 5.500 5.700 65,414 -0.05(-0.87%)
Jun 05, 2007 5.750 5.850 5.550 5.750 60,841 +0.35(+6.48%)
Jun 04, 2007 5.400 5.600 5.350 5.400 118,146 +0.15(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.