Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Singapore Exchange Ltd (OP: SPXCF )

6.890 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.590	7.590	7.590	7.590	1,540	-0.02(-0.26%)
Aug 30, 2021	7.440	7.610	7.440	7.610	900	+0.01(+0.13%)
Aug 27, 2021	7.600	7.610	7.600	7.600	9,650	-0.01(-0.13%)
Aug 26, 2021	7.610	7.610	7.610	7.610	5,175	-0.04(-0.59%)
Aug 25, 2021	7.820	7.820	7.655	7.655	2,000	+0.04(+0.46%)
Aug 24, 2021	7.635	7.730	7.620	7.620	44,140	-0.12(-1.55%)
Aug 23, 2021	7.760	7.760	7.665	7.740	114,675	-0.25(-3.13%)
Aug 19, 2021		7.990	7.990	7.990	0	-0.04(-0.50%)
Aug 18, 2021	8.100	8.100	8.030	8.030	18,770	+0.13(+1.65%)
Aug 17, 2021	7.900	7.900	7.570	7.900	3,475	-0.20(-2.47%)
Aug 13, 2021		8.100	8.100	8.100	0	+0.03(+0.31%)
Aug 12, 2021	8.075	8.075	8.075	8.075	499	-0.15(-1.76%)
Aug 11, 2021	8.305	8.305	8.220	8.220	2,000	-0.03(-0.36%)
Aug 09, 2021		8.250	8.250	8.250	12,500	+0.12(+1.54%)
Aug 06, 2021	8.125	8.125	8.125	8.125	150	-0.26(-3.10%)
Aug 05, 2021	8.650	8.650	8.320	8.385	1,416	-0.46(-5.25%)
Aug 04, 2021	8.900	8.900	8.745	8.850	3,650	+0.15(+1.72%)
Jul 30, 2021		8.700	8.700	8.700	0	+0.05(+0.58%)
Jul 28, 2021		8.650	8.650	8.650	0	-0.03(-0.35%)
Jul 27, 2021	8.680	8.680	8.680	8.680	1,000	-0.06(-0.69%)
Jul 26, 2021	8.745	8.750	8.740	8.740	414	+0.26(+3.07%)
Jul 21, 2021		8.480	8.480	8.480	0	+0.29(+3.54%)
Jul 12, 2021		8.190	8.190	8.190	0	+0.21(+2.63%)
Jul 09, 2021	8.255	8.255	7.980	7.980	3,783	-0.22(-2.68%)
Jul 08, 2021	8.200	8.200	8.200	8.200	3,900	-0.10(-1.20%)
Jul 06, 2021		8.300	8.300	8.300	0	+0.05(+0.61%)
Jun 30, 2021		8.250	8.250	8.250	0	+0.03(+0.35%)
Jun 28, 2021		8.221	8.221	8.221	0	+0.00(+0.01%)
Jun 25, 2021	8.260	8.260	8.210	8.220	2,555	+0.00(+0.00%)
Jun 22, 2021		8.220	8.220	8.220	6	+0.19(+2.37%)
Jun 21, 2021	8.030	8.030	8.030	8.030	200	-0.11(-1.35%)
Jun 18, 2021	8.140	8.140	8.140	8.140	200	-0.09(-1.09%)
Jun 16, 2021		8.230	8.230	8.230	0	+0.19(+2.36%)
Jun 15, 2021	8.040	8.040	8.040	8.040	445	+0.03(+0.37%)
Jun 14, 2021	7.950	8.010	7.950	8.010	1,126	+0.18(+2.36%)
Jun 03, 2021		7.825	7.825	7.825	0	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Singapore Exchange Ltd (OP: SPXCF )

Historical Prices