Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0005 0.0006 0.0005 0.0006 5,193,332 +0.00(+0.00%)
Aug 30, 2017 0.0006 0.0006 0.0005 0.0006 13,618,432 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0006 0.0005 0.0006 5,206,049 +0.00(+0.00%)
Aug 28, 2017 0.0005 0.0006 0.0005 0.0006 16,339,264 +0.00(+0.00%)
Aug 25, 2017 0.0006 0.0007 0.0005 0.0006 10,033,214 -0.00(-14.29%)
Aug 24, 2017 0.0007 0.0007 0.0006 0.0007 36,809,996 +0.00(+0.00%)
Aug 23, 2017 0.0006 0.0007 0.0006 0.0007 31,101,900 +0.00(+0.00%)
Aug 22, 2017 0.0006 0.0007 0.0006 0.0007 28,090,904 +0.00(+0.00%)
Aug 21, 2017 0.0006 0.0007 0.0005 0.0007 13,142,091 +0.00(+16.67%)
Aug 18, 2017 0.0007 0.0007 0.0005 0.0006 249,789,360 -0.00(-14.29%)
Aug 17, 2017 0.0006 0.0007 0.0006 0.0007 69,892,288 +0.00(+0.00%)
Aug 16, 2017 0.0006 0.0007 0.0006 0.0007 36,751,872 +0.00(+0.00%)
Aug 15, 2017 0.0006 0.0007 0.0006 0.0007 43,107,776 +0.00(+0.00%)
Aug 14, 2017 0.0007 0.0007 0.0006 0.0007 48,465,100 +0.00(+2.94%)
Aug 11, 2017 0.0007 0.0007 0.0006 0.0007 51,547,680 -0.00(-2.86%)
Aug 10, 2017 0.0007 0.0007 0.0006 0.0007 12,604,123 +0.00(+0.00%)
Aug 09, 2017 0.0007 0.0008 0.0006 0.0007 45,416,028 +0.00(+0.00%)
Aug 08, 2017 0.0007 0.0008 0.0006 0.0007 61,369,080 -0.00(-12.50%)
Aug 07, 2017 0.0008 0.0008 0.0007 0.0008 23,109,966 +0.00(+0.00%)
Aug 04, 2017 0.0006 0.0008 0.0006 0.0008 63,910,432 +0.00(+14.29%)
Aug 03, 2017 0.0007 0.0007 0.0006 0.0007 20,168,090 +0.00(+0.00%)
Aug 02, 2017 0.0007 0.0008 0.0006 0.0007 41,320,944 +0.00(+0.00%)
Aug 01, 2017 0.0007 0.0007 0.0006 0.0007 21,278,900 +0.00(+0.00%)
Jul 31, 2017 0.0007 0.0007 0.0006 0.0007 4,006,596 +0.00(+0.00%)
Jul 28, 2017 0.0006 0.0007 0.0006 0.0007 3,881,069 +0.00(+0.00%)
Jul 27, 2017 0.0006 0.0007 0.0006 0.0007 18,926,788 +0.00(+1.45%)
Jul 26, 2017 0.0006 0.0006 0.0006 0.0007 15,043,055 +0.00(+15.00%)
Jul 25, 2017 0.0006 0.0007 0.0006 0.0006 53,111,836 -0.00(-14.29%)
Jul 24, 2017 0.0006 0.0008 0.0006 0.0007 8,432,448 +0.00(+0.00%)
Jul 21, 2017 0.0008 0.0008 0.0006 0.0007 21,722,000 +0.00(+0.00%)
Jul 20, 2017 0.0006 0.0007 0.0006 0.0007 10,508,012 +0.00(+0.00%)
Jul 19, 2017 0.0007 0.0008 0.0006 0.0007 19,528,670 +0.00(+0.00%)
Jul 18, 2017 0.0007 0.0007 0.0006 0.0007 20,340,522 +0.00(+0.00%)
Jul 17, 2017 0.0006 0.0008 0.0006 0.0007 14,022,741 +0.00(+0.00%)
Jul 14, 2017 0.0006 0.0008 0.0006 0.0007 21,464,252 +0.00(+1.45%)
Jul 13, 2017 0.0007 0.0008 0.0006 0.0007 17,979,948 -0.00(-1.43%)
Jul 12, 2017 0.0008 0.0008 0.0006 0.0007 16,763,345 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0008 0.0006 0.0007 33,717,580 +0.00(+2.94%)
Jul 10, 2017 0.0007 0.0007 0.0006 0.0007 31,736,616 -0.00(-2.86%)
Jul 07, 2017 0.0007 0.0008 0.0006 0.0007 18,357,520 +0.00(+0.00%)
Jul 06, 2017 0.0006 0.0008 0.0006 0.0007 60,043,008 +0.00(+2.94%)
Jul 05, 2017 0.0008 0.0008 0.0006 0.0007 31,010,212 -0.00(-15.00%)
Jul 03, 2017 0.0007 0.0008 0.0007 0.0008 9,617,801 +0.00(+14.29%)
Jun 30, 2017 0.0007 0.0008 0.0006 0.0007 32,907,292 +0.00(+2.94%)
Jun 29, 2017 0.0007 0.0007 0.0006 0.0007 10,186,628 -0.00(-2.86%)
Jun 28, 2017 0.0007 0.0008 0.0006 0.0007 8,900,235 +0.00(+0.00%)
Jun 27, 2017 0.0006 0.0008 0.0006 0.0007 20,460,600 -0.00(-12.50%)
Jun 26, 2017 0.0008 0.0008 0.0006 0.0008 25,511,864 +0.00(+2.56%)
Jun 23, 2017 0.0006 0.0008 0.0006 0.0008 33,675,580 +0.00(+11.43%)
Jun 22, 2017 0.0007 0.0007 0.0006 0.0007 4,872,851 +0.00(+0.00%)
Jun 21, 2017 0.0006 0.0007 0.0006 0.0007 63,838,944 +0.00(+16.67%)
Jun 20, 2017 0.0008 0.0008 0.0006 0.0006 29,323,880 -0.00(-25.00%)
Jun 19, 2017 0.0007 0.0008 0.0006 0.0008 18,846,748 +0.00(+15.94%)
Jun 16, 2017 0.0008 0.0008 0.0006 0.0007 62,690,916 -0.00(-13.75%)
Jun 15, 2017 0.0007 0.0008 0.0007 0.0008 8,881,791 +0.00(+0.00%)
Jun 14, 2017 0.0008 0.0008 0.0007 0.0008 4,957,250 +0.00(+0.00%)
Jun 13, 2017 0.0008 0.0008 0.0007 0.0008 11,721,316 +0.00(+0.00%)
Jun 12, 2017 0.0008 0.0008 0.0007 0.0008 14,187,359 +0.00(+0.00%)
Jun 09, 2017 0.0008 0.0008 0.0007 0.0008 8,861,253 +0.00(+0.00%)
Jun 08, 2017 0.0007 0.0008 0.0007 0.0008 10,374,477 +0.00(+0.00%)
Jun 07, 2017 0.0008 0.0008 0.0007 0.0008 4,727,023 +0.00(+2.56%)
Jun 06, 2017 0.0008 0.0008 0.0007 0.0008 15,941,472 -0.00(-2.50%)
Jun 05, 2017 0.0007 0.0008 0.0006 0.0008 34,630,880 +0.00(+15.94%)
Jun 02, 2017 0.0006 0.0008 0.0006 0.0007 42,352,760 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.