Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0740 +0.0045 (+6.47%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0700	0.0740	0.0660	0.0740	165,287	+0.00(+6.47%)
Jun 11, 2024	0.0665	0.0700	0.0650	0.0695	578,308	-0.00(-0.71%)
Jun 10, 2024	0.0718	0.0745	0.0660	0.0700	2,578,274	-0.00(-3.58%)
Jun 07, 2024	0.0690	0.0750	0.0690	0.0726	739,170	+0.00(+1.54%)
Jun 06, 2024	0.0740	0.0740	0.0690	0.0715	437,156	+0.00(+0.70%)
Jun 05, 2024	0.0700	0.0742	0.0700	0.0710	274,666	-0.00(-1.93%)
Jun 04, 2024	0.0710	0.0756	0.0710	0.0724	172,302	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices