Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0740 +0.0040 (+5.71%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0740 0.0750 0.0720 0.0740 196,474 +0.00(+5.71%)
Jul 03, 2024 0.0800 0.0810 0.0680 0.0700 777,774 +0.00(+6.06%)
Jul 02, 2024 0.0650 0.0730 0.0650 0.0660 247,500 -0.00(-5.71%)
Jul 01, 2024 0.0700 0.0700 0.0650 0.0700 239,435 +0.00(+0.00%)
Jun 28, 2024 0.0700 0.0740 0.0651 0.0700 154,800 +0.01(+7.69%)
Jun 27, 2024 0.0645 0.0660 0.0645 0.0650 106,834 -0.01(-8.32%)
Jun 26, 2024 0.0700 0.0740 0.0645 0.0709 430,525 +0.00(+5.82%)
Jun 25, 2024 0.0670 0.0705 0.0670 0.0670 891,818 -0.00(-4.96%)
Jun 24, 2024 0.0705 0.0705 0.0670 0.0705 41,622 -0.00(-4.73%)
Jun 21, 2024 0.0670 0.0740 0.0670 0.0740 147,561 +0.01(+10.45%)
Jun 20, 2024 0.0740 0.0740 0.0660 0.0670 110,326 -0.00(-4.29%)
Jun 18, 2024 0.0720 0.0720 0.0660 0.0700 113,300 +0.00(+6.06%)
Jun 17, 2024 0.0680 0.0749 0.0650 0.0660 98,300 -0.00(-3.08%)
Jun 14, 2024 0.0650 0.0740 0.0650 0.0681 63,250 -0.01(-7.97%)
Jun 13, 2024 0.0740 0.0740 0.0695 0.0740 47,300 +0.00(+0.00%)
Jun 12, 2024 0.0700 0.0740 0.0660 0.0740 165,287 +0.00(+6.47%)
Jun 11, 2024 0.0665 0.0700 0.0650 0.0695 578,308 -0.00(-0.71%)
Jun 10, 2024 0.0718 0.0745 0.0660 0.0700 2,578,274 -0.00(-3.58%)
Jun 07, 2024 0.0690 0.0750 0.0690 0.0726 739,170 +0.00(+1.54%)
Jun 06, 2024 0.0740 0.0740 0.0690 0.0715 437,156 +0.00(+0.70%)
Jun 05, 2024 0.0700 0.0742 0.0700 0.0710 274,666 -0.00(-1.93%)
Jun 04, 2024 0.0710 0.0756 0.0710 0.0724 172,302 -0.00(-1.23%)
Jun 03, 2024 0.0710 0.0756 0.0710 0.0733 182,367 -0.00(-6.03%)
May 31, 2024 0.0755 0.0780 0.0720 0.0780 1,054,942 +0.00(+1.30%)
May 30, 2024 0.0770 0.0790 0.0700 0.0770 937,605 +0.01(+6.94%)
May 29, 2024 0.0770 0.0770 0.0700 0.0720 624,429 +0.00(+2.86%)
May 28, 2024 0.0700 0.0750 0.0678 0.0700 1,084,312 -0.00(-2.10%)
May 24, 2024 0.0715 0.0780 0.0700 0.0715 1,329,528 -0.00(-2.05%)
May 23, 2024 0.0684 0.0800 0.0684 0.0730 304,200 -0.01(-6.41%)
May 22, 2024 0.0776 0.0786 0.0760 0.0780 143,158 +0.00(+0.65%)
May 21, 2024 0.0750 0.0775 0.0730 0.0775 1,354,607 -0.00(-0.64%)
May 20, 2024 0.0690 0.0850 0.0600 0.0780 680,313 +0.00(+2.23%)
May 15, 2024 0.0763 0 +0.00(+0.39%)
May 14, 2024 0.0750 0.0770 0.0730 0.0760 230,851 +0.00(+1.33%)
May 13, 2024 0.0750 0.0780 0.0720 0.0750 187,310 -0.00(-3.85%)
May 10, 2024 0.0740 0.0780 0.0730 0.0780 583,074 +0.01(+6.85%)
May 09, 2024 0.0730 0.0780 0.0614 0.0730 153,208 -0.00(-1.35%)
May 08, 2024 0.0780 0.0780 0.0639 0.0740 651,731 -0.00(-5.13%)
May 07, 2024 0.0770 0.0780 0.0750 0.0780 410,471 +0.01(+6.85%)
May 06, 2024 0.0780 0.0780 0.0720 0.0730 1,274,342 -0.00(-3.44%)
May 03, 2024 0.0740 0.0756 0.0730 0.0756 97,180 +0.00(+3.56%)
May 02, 2024 0.0740 0.0770 0.0700 0.0730 127,600 +0.00(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.