Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Versarien Plc (OP: VRSRF )

0.0014 +0.0004 (+40.00%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.400	1.400	1.400	1,250	+0.00(+0.00%)
Aug 28, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Aug 19, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Aug 16, 2019	1.400	1.400	1.400	1.400	2,100	+0.05(+3.70%)
Aug 15, 2019	1.350	1.350	1.350	1.350	4,750	-0.01(-0.74%)
Aug 14, 2019	1.360	1.360	1.360	1.360	185	+0.01(+0.74%)
Aug 13, 2019	1.350	1.350	1.350	1.350	500	-0.01(-0.74%)
Aug 12, 2019	1.360	1.360	1.360	1.360	1,650	-0.02(-1.45%)
Aug 08, 2019		1.380	1.380	1.380	0	-0.05(-3.50%)
Aug 06, 2019		1.430	1.430	1.430	0	-0.02(-1.38%)
Aug 05, 2019	1.380	1.450	1.380	1.450	8,330	-0.05(-3.33%)
Aug 02, 2019	1.500	1.500	1.500	1.500	500	-0.05(-3.23%)
Aug 01, 2019	1.600	1.600	1.550	1.550	1,076	-0.03(-1.90%)
Jul 31, 2019	1.570	1.580	1.570	1.580	4,400	+0.02(+1.28%)
Jul 30, 2019	1.580	1.600	1.560	1.560	3,926	-0.08(-4.88%)
Jul 29, 2019	1.650	1.650	1.640	1.640	5,300	-0.02(-1.20%)
Jul 26, 2019	1.660	1.660	1.660	1.660	1,000	+0.00(+0.00%)
Jul 25, 2019	1.660	1.660	1.650	1.660	11,740	-0.03(-1.78%)
Jul 24, 2019	1.720	1.720	1.690	1.690	6,606	+0.04(+2.42%)
Jul 23, 2019	1.670	1.670	1.650	1.650	5,045	+0.02(+1.23%)
Jul 22, 2019	1.660	1.660	1.610	1.630	11,728	-0.07(-4.12%)
Jul 19, 2019	1.680	1.700	1.660	1.700	30,900	+0.10(+6.25%)
Jul 18, 2019	1.600	1.600	1.600	1.600	400	+0.22(+15.94%)
Jul 16, 2019		1.380	1.380	1.380	0	+0.07(+5.34%)
Jul 11, 2019		1.310	1.310	1.310	0	+0.01(+0.77%)
Jul 09, 2019		1.300	1.300	1.300	0	-0.06(-4.41%)
Jul 08, 2019	1.360	1.360	1.360	1.360	3,700	+0.16(+13.33%)
Jul 02, 2019		1.200	1.200	1.200	0	-0.03(-2.44%)
Jun 27, 2019		1.230	1.230	1.230	0	+0.00(+0.00%)
Jun 25, 2019		1.230	1.230	1.230	0	+0.00(+0.00%)
Jun 24, 2019	1.230	1.230	1.230	1.230	500	-0.04(-3.15%)
Jun 21, 2019	1.270	1.270	1.270	1.270	1,000	-0.09(-6.62%)
Jun 14, 2019		1.360	1.360	1.360	0	+0.11(+8.80%)
Jun 11, 2019		1.250	1.250	1.250	0	-0.02(-1.57%)
Jun 07, 2019		1.270	1.270	1.270	0	-0.13(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Versarien Plc (OP: VRSRF )

Historical Prices