Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Versarien Plc (OP: VRSRF )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.7110	0.7110	0.7110	0	+0.01(+1.57%)
Aug 27, 2020	0.7700	0.7700	0.7000	0.7000	450	+0.04(+6.01%)
Aug 26, 2020	0.6603	0.6603	0.6603	0.6603	8,650	+0.08(+13.84%)
Aug 21, 2020		0.5800	0.5800	0.5800	0	-0.07(-10.77%)
Aug 20, 2020	0.6500	0.6500	0.6500	0.6500	720	+0.08(+14.04%)
Aug 19, 2020		0.5700	0.5700	0.5700	10	+0.00(+0.00%)
Aug 14, 2020		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Aug 13, 2020	0.5700	0.5700	0.5500	0.5700	4,040	-0.09(-12.98%)
Aug 12, 2020	0.5800	0.6550	0.5800	0.6550	1,786	+0.07(+12.16%)
Aug 10, 2020		0.5840	0.5840	0.5840	0	-0.03(-4.26%)
Aug 06, 2020		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Aug 05, 2020	0.6400	0.6400	0.6400	0.6400	295	+0.03(+4.92%)
Aug 04, 2020	0.6100	0.6100	0.6100	0.6100	280	-0.94(-60.65%)
Aug 03, 2020	1.550	1.550	0.5700	1.550	975	+1.13(+267.30%)
Jul 31, 2020		0.4220	0.4220	0.4220	5,000	+0.00(+0.00%)
Jul 30, 2020		0.4220	0.4220	0.4220	25	+0.00(+0.00%)
Jul 27, 2020		0.4220	0.4220	0.4220	0	+0.01(+2.93%)
Jul 24, 2020		0.4100	0.4100	0.4100	20	+0.00(+0.00%)
Jul 23, 2020	0.4100	0.5000	0.4100	0.4100	2,100	-0.04(-8.89%)
Jul 21, 2020		0.4500	0.4500	0.4500	0	-0.08(-14.37%)
Jul 20, 2020		0.4500	0.4500	0.5255	30,000	+0.08(+16.78%)
Jul 14, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 13, 2020	0.4500	0.4500	0.4500	0.4500	100	-0.10(-18.18%)
Jul 10, 2020	0.5500	0.5500	0.5500	0.5500	1,300	+0.00(+0.00%)
Jul 09, 2020	0.5500	0.5500	0.5200	0.5500	3,421	+0.03(+5.77%)
Jul 08, 2020	0.5000	0.5500	0.5000	0.5200	7,357	+0.04(+8.33%)
Jul 02, 2020		0.4800	0.4800	0.4800	0	+0.02(+3.90%)
Jun 29, 2020		0.4620	0.4620	0.4620	0	-0.10(-17.50%)
Jun 24, 2020		0.5600	0.5600	0.5600	0	-0.02(-3.45%)
Jun 23, 2020	0.6000	0.6000	0.5800	0.5800	1,921	-0.02(-3.33%)
Jun 22, 2020	0.6000	0.6000	0.6000	0.6000	995	-0.05(-7.69%)
Jun 19, 2020	0.6500	0.6500	0.6500	0.6500	200	-0.04(-6.19%)
Jun 17, 2020		0.6929	0.6929	0.6929	0	-0.01(-1.01%)
Jun 15, 2020		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Jun 11, 2020		0.6900	0.6900	0.6900	0	+0.04(+6.15%)
Jun 10, 2020	0.6500	0.6500	0.6500	0.6500	1,000	+0.10(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Versarien Plc (OP: VRSRF )

Historical Prices